Cryptopia123 Historical Data

TOPIA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000102
-0.06%
$ -- $ 918
May 11, 11 AM $ 0.0000102
-0.29%
$ -- $ 910
May 11, 10 AM $ 0.0000102
+0.27%
$ -- $ 1,480
May 11, 9 AM $ 0.0000102
+0.37%
$ -- $ 1,450
May 11, 8 AM $ 0.0000101
+0.02%
$ -- $ 1,437
May 11, 7 AM $ 0.0000101
+0.21%
$ -- $ 1,465
May 11, 6 AM $ 0.0000101
+0.20%
$ -- $ 712
May 11, 5 AM $ 0.0000101
+0.40%
$ -- $ 708
May 11, 4 AM $ 0.00001
-0.04%
$ -- $ 704
May 11, 3 AM $ 0.0000101
-0.30%
$ -- $ 704
May 11, 2 AM $ 0.0000101
-0.43%
$ -- $ 699
May 11, 1 AM $ 0.0000101
-0.40%
$ -- $ 704
May 11, 12 AM $ 0.0000102
-0.37%
$ -- $ 700
May 10, 11 PM $ 0.0000102
+0.23%
$ -- $ 702
May 10, 10 PM $ 0.0000102
+0.92%
$ -- $ 702
May 10, 9 PM $ 0.0000101
-0.33%
$ -- $ 684
May 10, 8 PM $ 0.0000101
-1.96%
$ -- $ 678
May 10, 7 PM $ 0.0000103
+0.41%
$ -- $ 678
May 10, 6 PM $ 0.0000103
+1.16%
$ -- $ 665
May 10, 5 PM $ 0.0000102
-1.07%
$ -- $ 648
May 10, 4 PM $ 0.0000103
-1.84%
$ -- $ 94
May 10, 3 PM $ 0.0000105
+0.50%
$ -- $ 83
May 10, 2 PM $ 0.0000104
+0.67%
$ -- $ 81
May 10, 1 PM $ 0.0000103
+0.43%
$ -- $ 77
May 10, 11 AM $ 0.0000102
+4.51%
$ -- $ 79
May 10, 10 AM $ 0.00001
+3.62%
$ -- $ 26
May 10, 8 AM $ 0.0₅976
+0.14%
$ -- $ 24
May 10, 7 AM $ 0.0₅975
-0.01%
$ -- $ 24
May 10, 6 AM $ 0.0₅974
+0.08%
$ -- $ 24
May 10, 5 AM $ 0.0₅973
+0.01%
$ -- $ 24
May 10, 4 AM $ 0.0₅973
+0.00%
$ -- $ 24
May 10, 3 AM $ 0.0₅973
+0.16%
$ -- $ 24
May 10, 2 AM $ 0.0₅97
-0.15%
$ -- $ 26
May 10, 1 AM $ 0.0₅971
+0.05%
$ -- $ 28
May 10, 12 AM $ 0.0₅972
+0.21%
$ -- $ 27
May 9, 11 PM $ 0.0₅971
+0.14%
$ -- $ 26
May 9, 10 PM $ 0.0₅97
-0.08%
$ -- $ 25
May 9, 9 PM $ 0.0₅97
-0.12%
$ -- $ 25
May 9, 8 PM $ 0.0₅971
+0.00%
$ -- $ 25
May 9, 7 PM $ 0.0₅97
+0.35%
$ -- $ 26
May 9, 6 PM $ 0.0₅967
+0.57%
$ -- $ 23
May 9, 5 PM $ 0.0₅958
+0.05%
$ -- $ 37
May 9, 4 PM $ 0.0₅958
+0.49%
$ -- $ 41
May 9, 12 PM $ 0.0₅959
+0.00%
$ -- $ 59
May 9, 11 AM $ 0.0₅959
+1.16%
$ -- $ 56
May 9, 5 AM $ 0.0₅959
-0.02%
$ -- $ 60
May 9, 4 AM $ 0.0₅959
-0.02%
$ -- $ 65
May 9, 3 AM $ 0.0₅959
+0.22%
$ -- $ 65
May 9, 2 AM $ 0.0₅954
+0.55%
$ -- $ 61
May 9, 1 AM $ 0.0₅938
-0.13%
$ -- $ 56