Cryptopia123 Historical Data

TOPIA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000101
-0.40%
$ -- $ 759
May 13, 1 PM $ 0.0000102
+0.18%
$ -- $ 764
May 13, 12 PM $ 0.0000102
-0.37%
$ -- $ 748
May 13, 11 AM $ 0.0000103
-0.57%
$ -- $ 711
May 13, 10 AM $ 0.0000103
-0.02%
$ -- $ 720
May 13, 9 AM $ 0.0000103
+0.43%
$ -- $ 714
May 13, 8 AM $ 0.0000103
+0.06%
$ -- $ 689
May 13, 7 AM $ 0.0000103
+0.01%
$ -- $ 692
May 13, 6 AM $ 0.0000103
-0.68%
$ -- $ 710
May 13, 5 AM $ 0.0000103
-0.10%
$ -- $ 668
May 13, 4 AM $ 0.0000103
-0.03%
$ -- $ 670
May 13, 3 AM $ 0.0000103
+0.22%
$ -- $ 662
May 13, 2 AM $ 0.0000103
+0.04%
$ -- $ 654
May 13, 1 AM $ 0.0000103
+0.39%
$ -- $ 650
May 13, 12 AM $ 0.0000102
+2.78%
$ -- $ 634
May 12, 11 PM $ 0.0₅997
+0.47%
$ -- $ 191
May 12, 10 PM $ 0.0₅993
+0.03%
$ -- $ 157
May 12, 9 PM $ 0.0₅992
-0.01%
$ -- $ 174
May 12, 8 PM $ 0.0₅992
-0.10%
$ -- $ 174
May 12, 7 PM $ 0.0₅993
+0.29%
$ -- $ 160
May 12, 6 PM $ 0.0₅991
+0.94%
$ -- $ 155
May 12, 5 PM $ 0.0₅981
+0.24%
$ -- $ 134
May 12, 4 PM $ 0.0₅979
+0.22%
$ -- $ 133
May 12, 3 PM $ 0.0₅977
-0.77%
$ -- $ 138
May 12, 2 PM $ 0.0₅984
-0.78%
$ -- $ 156
May 12, 1 PM $ 0.0₅993
+0.25%
$ -- $ 169
May 12, 12 PM $ 0.0₅991
+0.54%
$ -- $ 168
May 12, 11 AM $ 0.0₅985
-0.10%
$ -- $ 156
May 12, 10 AM $ 0.0₅987
-0.35%
$ -- $ 154
May 12, 9 AM $ 0.0₅991
-0.29%
$ -- $ 158
May 12, 8 AM $ 0.0₅994
-0.51%
$ -- $ 160
May 12, 7 AM $ 0.0₅999
-0.59%
$ -- $ 158
May 12, 6 AM $ 0.00001
-0.07%
$ -- $ 141
May 12, 5 AM $ 0.0000101
-0.01%
$ -- $ 177
May 12, 4 AM $ 0.0000101
-0.13%
$ -- $ 179
May 12, 3 AM $ 0.0000101
+0.20%
$ -- $ 182
May 12, 2 AM $ 0.00001
-0.77%
$ -- $ 200
May 12, 1 AM $ 0.0000101
-0.22%
$ -- $ 204
May 12, 12 AM $ 0.0000101
+0.01%
$ -- $ 203
May 11, 11 PM $ 0.0000101
-0.21%
$ -- $ 213
May 11, 10 PM $ 0.0000102
+0.01%
$ -- $ 221
May 11, 9 PM $ 0.0000102
-0.06%
$ -- $ 208
May 11, 8 PM $ 0.0000102
+0.05%
$ -- $ 227
May 11, 7 PM $ 0.0000102
-0.10%
$ -- $ 269
May 11, 6 PM $ 0.0000102
+0.05%
$ -- $ 282
May 11, 5 PM $ 0.0000102
+0.08%
$ -- $ 310
May 11, 4 PM $ 0.0000102
+0.34%
$ -- $ 650
May 11, 3 PM $ 0.0000102
+0.17%
$ -- $ 689
May 11, 2 PM $ 0.0000101
-0.44%
$ -- $ 710
May 11, 1 PM $ 0.0000102
+0.05%
$ -- $ 842