Cryptopia123 Historical Data

TOPIA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅925
+0.08%
$ -- $ 53
May 15, 10 PM $ 0.0₅923
+0.08%
$ -- $ 43
May 15, 2 PM $ 0.0₅943
+0.12%
$ -- $ 106
May 15, 1 PM $ 0.0₅944
-0.76%
$ -- $ 104
May 15, 12 PM $ 0.0₅952
-0.16%
$ -- $ 92
May 15, 11 AM $ 0.0₅954
+0.06%
$ -- $ 98
May 15, 10 AM $ 0.0₅953
+0.15%
$ -- $ 102
May 15, 9 AM $ 0.0₅952
-0.61%
$ -- $ 185
May 15, 8 AM $ 0.0₅958
+0.09%
$ -- $ 188
May 15, 7 AM $ 0.0₅957
+0.44%
$ -- $ 190
May 15, 6 AM $ 0.0₅955
+0.00%
$ -- $ 229
May 15, 5 AM $ 0.0₅955
-0.21%
$ -- $ 228
May 15, 4 AM $ 0.0₅958
-0.22%
$ -- $ 230
May 15, 3 AM $ 0.0₅96
-0.54%
$ -- $ 241
May 15, 2 AM $ 0.0₅965
+0.09%
$ -- $ 240
May 15, 1 AM $ 0.0₅964
-0.12%
$ -- $ 237
May 15, 12 AM $ 0.0₅965
-0.07%
$ -- $ 237
May 14, 11 PM $ 0.0₅966
-0.47%
$ -- $ 239
May 14, 10 PM $ 0.0₅97
+0.20%
$ -- $ 239
May 14, 9 PM $ 0.0₅969
-0.11%
$ -- $ 247
May 14, 8 PM $ 0.0₅97
-1.24%
$ -- $ 247
May 14, 7 PM $ 0.0₅982
+0.68%
$ -- $ 262
May 14, 6 PM $ 0.0₅974
+0.14%
$ -- $ 260
May 14, 5 PM $ 0.0₅973
-0.35%
$ -- $ 262
May 14, 4 PM $ 0.0₅975
-0.17%
$ -- $ 265
May 14, 3 PM $ 0.0₅976
+1.36%
$ -- $ 328
May 14, 2 PM $ 0.0₅963
+0.61%
$ -- $ 325
May 14, 1 PM $ 0.0₅956
+0.13%
$ -- $ 333
May 14, 12 PM $ 0.0₅955
-1.20%
$ -- $ 343
May 14, 11 AM $ 0.0₅966
-0.18%
$ -- $ 355
May 14, 10 AM $ 0.0₅968
-1.89%
$ -- $ 356
May 14, 9 AM $ 0.0₅987
-0.12%
$ -- $ 286
May 14, 8 AM $ 0.0₅99
+0.02%
$ -- $ 308
May 14, 7 AM $ 0.0₅99
-1.21%
$ -- $ 306
May 14, 6 AM $ 0.00001
+0.57%
$ -- $ 270
May 14, 5 AM $ 0.0₅996
+0.16%
$ -- $ 268
May 14, 4 AM $ 0.0₅994
-0.35%
$ -- $ 306
May 14, 3 AM $ 0.0₅998
+0.03%
$ -- $ 304
May 14, 2 AM $ 0.0₅998
-0.20%
$ -- $ 300
May 14, 1 AM $ 0.00001
+0.00%
$ -- $ 301
May 14, 12 AM $ 0.0₅998
+0.25%
$ -- $ 312
May 13, 11 PM $ 0.0₅996
+0.30%
$ -- $ 348
May 13, 10 PM $ 0.0₅991
-0.17%
$ -- $ 792
May 13, 9 PM $ 0.0₅994
-0.33%
$ -- $ 806
May 13, 8 PM $ 0.0₅997
+0.21%
$ -- $ 809
May 13, 7 PM $ 0.0₅993
-0.55%
$ -- $ 806
May 13, 6 PM $ 0.0₅999
+0.39%
$ -- $ 827
May 13, 5 PM $ 0.0₅995
+0.46%
$ -- $ 849
May 13, 4 PM $ 0.0₅989
-1.44%
$ -- $ 848
May 13, 3 PM $ 0.00001
-0.64%
$ -- $ 755