Cryptopia123 Historical Data

TOPIA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₅912
-0.10%
$ -- $ 1,020
May 20, 1 AM $ 0.0₅912
+0.01%
$ -- $ 1,021
May 20, 12 AM $ 0.0₅913
+0.05%
$ -- $ 1,021
May 19, 11 PM $ 0.0₅912
+0.28%
$ -- $ 1,022
May 19, 10 PM $ 0.0₅909
-0.29%
$ -- $ 783
May 19, 4 PM $ 0.0000272
+2.56%
$ -- $ 397
May 19, 3 PM $ 0.0000264
-3.56%
$ -- $ 396
May 19, 2 PM $ 0.0000284
+7.25%
$ -- $ 397
May 19, 1 PM $ 0.0000265
-3.78%
$ -- $ 371
May 19, 12 PM $ 0.0000275
-20.14%
$ -- $ 368
May 19, 11 AM $ 0.0000342
+2.12%
$ -- $ 71
May 19, 10 AM $ 0.0000335
-11.89%
$ -- $ 59
May 19, 9 AM $ 0.000038
+0.00%
$ -- $ 2
May 19, 6 AM $ 0.000038
-59.05%
$ -- $ 4
May 19, 4 AM $ 0.0000112
+0.00%
$ -- $ 0
May 19, 12 AM $ 0.0000112
+26.90%
$ -- $ 0
May 18, 10 PM $ 0.0000126
+0.00%
$ -- $ 2
May 18, 7 PM $ 0.0₅859
+0.00%
$ -- $ 2
May 18, 5 PM $ 0.0₅862
+0.06%
$ -- $ 3
May 18, 4 PM $ 0.0₅861
-0.19%
$ -- $ 3
May 18, 10 AM $ 0.0₅864
+0.00%
$ -- $ 8
May 18, 2 AM $ 0.0₅873
+0.04%
$ -- $ 14
May 17, 11 PM $ 0.0₅874
+0.00%
$ -- $ 15
May 17, 6 PM $ 0.0₅879
+0.27%
$ -- $ 23
May 17, 5 PM $ 0.0₅877
-0.31%
$ -- $ 23
May 17, 4 PM $ 0.0₅879
-0.17%
$ -- $ 23
May 17, 3 PM $ 0.0₅88
+0.00%
$ -- $ 21
May 17, 2 PM $ 0.0₅883
-0.32%
$ -- $ 21
May 17, 1 PM $ 0.0₅886
-0.27%
$ -- $ 22
May 17, 11 AM $ 0.0₅887
+0.02%
$ -- $ 20
May 17, 10 AM $ 0.0₅886
+0.00%
$ -- $ 17
May 17, 8 AM $ 0.0₅888
-0.49%
$ -- $ 17
May 17, 7 AM $ 0.0₅892
-0.46%
$ -- $ 16
May 17, 6 AM $ 0.0₅893
+0.00%
$ -- $ 25
May 17, 5 AM $ 0.0₅892
-0.57%
$ -- $ 22
May 17, 2 AM $ 0.0₅896
+0.00%
$ -- $ 29
May 17, 1 AM $ 0.0₅896
-0.12%
$ -- $ 29
May 16, 11 PM $ 0.0₅895
-0.24%
$ -- $ 67
May 16, 7 PM $ 0.0₅904
-1.23%
$ -- $ 76
May 16, 5 PM $ 0.0₅909
+0.18%
$ -- $ 71
May 16, 4 PM $ 0.0₅906
-0.10%
$ -- $ 70
May 16, 2 PM $ 0.0₅903
+0.37%
$ -- $ 70
May 16, 10 AM $ 0.0₅897
+0.00%
$ -- $ 103
May 16, 9 AM $ 0.0₅897
-0.92%
$ -- $ 103
May 16, 8 AM $ 0.0₅913
+0.00%
$ -- $ 102
May 16, 7 AM $ 0.0₅913
+0.10%
$ -- $ 103
May 16, 6 AM $ 0.0₅913
-1.48%
$ -- $ 104
May 16, 1 AM $ 0.0₅928
+0.10%
$ -- $ 98
May 16, 12 AM $ 0.0₅927
+0.27%
$ -- $ 95
May 15, 11 PM $ 0.0₅925
+0.08%
$ -- $ 53