Cryptopia123 Historical Data

TOPIA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅928
+0.07%
$ -- $ 604
May 22, 1 AM $ 0.0₅927
-0.06%
$ -- $ 588
May 22, 12 AM $ 0.0₅928
-0.04%
$ -- $ 571
May 21, 11 PM $ 0.0₅928
-0.17%
$ -- $ 571
May 21, 10 PM $ 0.0₅93
+0.09%
$ -- $ 573
May 21, 9 PM $ 0.0₅929
+0.00%
$ -- $ 560
May 21, 8 PM $ 0.0₅929
-0.02%
$ -- $ 590
May 21, 7 PM $ 0.0₅929
-0.60%
$ -- $ 571
May 21, 6 PM $ 0.0₅935
+0.14%
$ -- $ 535
May 21, 5 PM $ 0.0₅933
+0.79%
$ -- $ 447
May 21, 4 PM $ 0.0₅927
-0.18%
$ -- $ 411
May 21, 3 PM $ 0.0₅929
+0.40%
$ -- $ 424
May 21, 2 PM $ 0.0₅928
+0.50%
$ -- $ 413
May 21, 1 PM $ 0.0₅924
-0.65%
$ -- $ 550
May 21, 12 PM $ 0.0₅93
+0.03%
$ -- $ 692
May 21, 11 AM $ 0.0₅931
-0.66%
$ -- $ 676
May 21, 10 AM $ 0.0₅937
-0.83%
$ -- $ 679
May 21, 9 AM $ 0.0₅945
-0.03%
$ -- $ 623
May 21, 8 AM $ 0.0₅946
+0.39%
$ -- $ 624
May 21, 7 AM $ 0.0₅942
+0.59%
$ -- $ 633
May 21, 6 AM $ 0.0₅937
-0.22%
$ -- $ 647
May 21, 5 AM $ 0.0₅939
-0.11%
$ -- $ 648
May 21, 4 AM $ 0.0₅939
+0.00%
$ -- $ 649
May 21, 3 AM $ 0.0₅939
+0.17%
$ -- $ 623
May 21, 2 AM $ 0.0₅938
+0.04%
$ -- $ 647
May 21, 1 AM $ 0.0₅937
+0.57%
$ -- $ 647
May 21, 12 AM $ 0.0₅932
+0.30%
$ -- $ 643
May 20, 11 PM $ 0.0₅929
+0.17%
$ -- $ 641
May 20, 10 PM $ 0.0₅927
-0.45%
$ -- $ 640
May 20, 9 PM $ 0.0₅932
-0.09%
$ -- $ 650
May 20, 8 PM $ 0.0₅935
-0.05%
$ -- $ 619
May 20, 7 PM $ 0.0₅936
-0.11%
$ -- $ 623
May 20, 6 PM $ 0.0₅936
-0.49%
$ -- $ 600
May 20, 5 PM $ 0.0₅941
+0.23%
$ -- $ 601
May 20, 4 PM $ 0.0₅938
+0.01%
$ -- $ 600
May 20, 3 PM $ 0.0₅937
+0.34%
$ -- $ 636
May 20, 2 PM $ 0.0₅934
+1.26%
$ -- $ 656
May 20, 1 PM $ 0.0₅925
-0.15%
$ -- $ 460
May 20, 12 PM $ 0.0₅926
+0.31%
$ -- $ 419
May 20, 11 AM $ 0.0₅923
-0.21%
$ -- $ 643
May 20, 10 AM $ 0.0₅925
+0.07%
$ -- $ 767
May 20, 9 AM $ 0.0₅924
-0.14%
$ -- $ 869
May 20, 8 AM $ 0.0₅926
+0.18%
$ -- $ 871
May 20, 7 AM $ 0.0₅925
+0.15%
$ -- $ 862
May 20, 6 AM $ 0.0₅924
+0.61%
$ -- $ 819
May 20, 5 AM $ 0.0₅918
+0.51%
$ -- $ 791
May 20, 4 AM $ 0.0₅913
+0.10%
$ -- $ 1,022
May 20, 3 AM $ 0.0₅912
+0.02%
$ -- $ 1,021
May 20, 2 AM $ 0.0₅912
-0.10%
$ -- $ 1,020
May 20, 1 AM $ 0.0₅912
+0.01%
$ -- $ 1,021