Cryptopia123 Historical Data

TOPIA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅912
-0.16%
$ -- $ 631
May 24, 3 AM $ 0.0₅914
-0.28%
$ -- $ 628
May 24, 2 AM $ 0.0₅916
+0.82%
$ -- $ 618
May 24, 1 AM $ 0.0₅909
+0.10%
$ -- $ 489
May 24, 12 AM $ 0.0₅907
+0.01%
$ -- $ 486
May 23, 11 PM $ 0.0₅907
-0.27%
$ -- $ 492
May 23, 10 PM $ 0.0₅912
-0.06%
$ -- $ 525
May 23, 9 PM $ 0.0₅913
+0.48%
$ -- $ 501
May 23, 8 PM $ 0.0₅904
+0.55%
$ -- $ 407
May 23, 7 PM $ 0.0₅898
+0.38%
$ -- $ 449
May 23, 6 PM $ 0.0₅893
+0.41%
$ -- $ 491
May 23, 5 PM $ 0.0₅89
+0.02%
$ -- $ 503
May 23, 4 PM $ 0.0₅889
+0.05%
$ -- $ 509
May 23, 3 PM $ 0.0₅889
+0.55%
$ -- $ 508
May 23, 2 PM $ 0.0₅883
+0.41%
$ -- $ 468
May 23, 1 PM $ 0.0₅88
+0.27%
$ -- $ 525
May 23, 12 PM $ 0.0₅877
-0.04%
$ -- $ 510
May 23, 11 AM $ 0.0₅877
+0.00%
$ -- $ 552
May 23, 10 AM $ 0.0₅877
+0.11%
$ -- $ 571
May 23, 9 AM $ 0.0₅877
-0.21%
$ -- $ 582
May 23, 8 AM $ 0.0₅878
-1.53%
$ -- $ 541
May 23, 7 AM $ 0.0₅892
-0.05%
$ -- $ 490
May 23, 6 AM $ 0.0₅893
-0.41%
$ -- $ 490
May 23, 5 AM $ 0.0₅897
-0.20%
$ -- $ 500
May 23, 4 AM $ 0.0₅899
-0.02%
$ -- $ 537
May 23, 3 AM $ 0.0₅897
+0.08%
$ -- $ 537
May 23, 2 AM $ 0.0₅896
-0.08%
$ -- $ 534
May 23, 1 AM $ 0.0₅897
+0.01%
$ -- $ 544
May 23, 12 AM $ 0.0₅897
-0.28%
$ -- $ 553
May 22, 11 PM $ 0.0₅899
-0.32%
$ -- $ 529
May 22, 10 PM $ 0.0₅902
-0.22%
$ -- $ 522
May 22, 9 PM $ 0.0₅904
+0.29%
$ -- $ 535
May 22, 8 PM $ 0.0₅902
-0.28%
$ -- $ 531
May 22, 7 PM $ 0.0₅904
-1.04%
$ -- $ 479
May 22, 6 PM $ 0.0₅916
-0.33%
$ -- $ 517
May 22, 5 PM $ 0.0₅919
+0.18%
$ -- $ 514
May 22, 4 PM $ 0.0₅917
+0.01%
$ -- $ 551
May 22, 3 PM $ 0.0₅917
-0.28%
$ -- $ 550
May 22, 2 PM $ 0.0₅919
-0.70%
$ -- $ 563
May 22, 1 PM $ 0.0₅925
-0.22%
$ -- $ 656
May 22, 12 PM $ 0.0₅927
+0.37%
$ -- $ 729
May 22, 11 AM $ 0.0₅924
-0.50%
$ -- $ 722
May 22, 10 AM $ 0.0₅928
-0.38%
$ -- $ 661
May 22, 9 AM $ 0.0₅932
+0.00%
$ -- $ 683
May 22, 8 AM $ 0.0₅932
+0.06%
$ -- $ 676
May 22, 7 AM $ 0.0₅929
-0.42%
$ -- $ 674
May 22, 6 AM $ 0.0₅933
+0.07%
$ -- $ 632
May 22, 5 AM $ 0.0₅933
+0.35%
$ -- $ 635
May 22, 4 AM $ 0.0₅929
+0.00%
$ -- $ 633
May 22, 3 AM $ 0.0₅929
-0.07%
$ -- $ 607