Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000126
+0.00%
$-- $453
Today, at 9 AM $0.0000126
+1.46%
$-- $453
Today, at 8 AM $0.0000125
-0.03%
$-- $383
Today, at 7 AM $0.0000128
+0.00%
$-- $408
Today, at 6 AM $0.0000129
+0.00%
$-- $392
Today, at 1 AM $0.0000128
+2.30%
$-- $386
Today, at 12 AM $0.0000126
+0.00%
$-- $378
Yesterday, at 9 PM $0.0000127
+2.81%
$-- $373
Yesterday, at 7 PM $0.0000123
+0.00%
$-- $343
Yesterday, at 6 PM $0.0000122
-1.35%
$-- $348
Yesterday, at 5 PM $0.0000125
-2.41%
$-- $394
Yesterday, at 4 PM $0.0000129
+8.52%
$-- $378
Yesterday, at 2 PM $0.0000113
+0.08%
$-- $130
Yesterday, at 1 PM $0.0000114
-0.47%
$-- $125
Yesterday, at 11 AM $0.0000114
+0.00%
$-- $142
Yesterday, at 8 AM $0.0000114
-0.28%
$-- $178
Yesterday, at 7 AM $0.0000116
+0.00%
$-- $166
Yesterday, at 6 AM $0.0000116
+0.02%
$-- $164
Yesterday, at 5 AM $0.0000117
+0.00%
$-- $163
Yesterday, at 12 AM $0.0000117
+0.05%
$-- $403
Aug 31, 11 PM $0.0000117
-0.17%
$-- $398
Aug 31, 10 PM $0.0000117
+0.00%
$-- $400
Aug 31, 9 PM $0.0000117
-1.66%
$-- $372
Aug 31, 8 PM $0.000012
-0.49%
$-- $379
Aug 31, 7 PM $0.0000122
-0.22%
$-- $372
Aug 31, 6 PM $0.0000122
+1.57%
$-- $370
Aug 31, 4 PM $0.0000118
+0.00%
$-- $336
Aug 31, 2 PM $0.0000118
+0.00%
$-- $384
Aug 31, 1 PM $0.0000117
-0.11%
$-- $385
Aug 31, 12 PM $0.000012
+0.00%
$-- $376
Aug 31, 10 AM $0.000012
+0.56%
$-- $357
Aug 31, 9 AM $0.0000123
-0.35%
$-- $364
Aug 31, 8 AM $0.0000125
+0.00%
$-- $365
Aug 31, 6 AM $0.0000127
+0.00%
$-- $366
Aug 31, 5 AM $0.0000127
+0.45%
$-- $371
Aug 31, 4 AM $0.0000125
+2.86%
$-- $372
Aug 31, 3 AM $0.0000122
+17.90%
$-- $338
Aug 31, 2 AM $0.0000103
-0.23%
$-- $135
Aug 31, 1 AM $0.0000104
+0.12%
$-- $99
Aug 30, 11 PM $0.0000104
-1.14%
$-- $155
Aug 30, 10 PM $0.0000106
+0.00%
$-- $157
Aug 30, 8 PM $0.0000107
+0.83%
$-- $152
Aug 30, 5 PM $0.0000107
+0.28%
$-- $158
Aug 30, 3 PM $0.000011
+0.25%
$-- $174
Aug 30, 11 AM $0.0000114
-0.69%
$-- $179
Aug 30, 10 AM $0.0000115
+0.28%
$-- $179
Aug 30, 9 AM $0.0000114
+0.71%
$-- $173
Aug 30, 8 AM $0.0000114
-0.02%
$-- $171
Aug 30, 6 AM $0.0000113
+0.00%
$-- $170
Aug 30, 5 AM $0.0000112
+0.00%
$-- $167
Download