Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅799
+0.00%
$ -- $ 237
Today, at 3 PM $ 0.0₅792
+0.57%
$ -- $ 236
Today, at 2 PM $ 0.0₅788
+0.64%
$ -- $ 241
Today, at 1 PM $ 0.0₅783
+1.28%
$ -- $ 234
Today, at 12 PM $ 0.0₅774
+2.83%
$ -- $ 223
Today, at 11 AM $ 0.0₅753
+1.96%
$ -- $ 212
Today, at 10 AM $ 0.0₅738
-0.36%
$ -- $ 207
Today, at 9 AM $ 0.0₅738
-3.26%
$ -- $ 205
Today, at 8 AM $ 0.0₅763
-2.33%
$ -- $ 187
Today, at 7 AM $ 0.0₅781
-0.34%
$ -- $ 156
Today, at 6 AM $ 0.0₅784
-0.03%
$ -- $ 160
Today, at 5 AM $ 0.0₅784
+0.19%
$ -- $ 178
Today, at 4 AM $ 0.0₅783
-0.13%
$ -- $ 177
Today, at 3 AM $ 0.0₅784
+1.03%
$ -- $ 176
Today, at 2 AM $ 0.0₅776
+0.09%
$ -- $ 176
Today, at 1 AM $ 0.0₅777
-0.09%
$ -- $ 159
Today, at 12 AM $ 0.0₅778
+14.27%
$ -- $ 158
Yesterday, at 11 PM $ 0.0₅681
+0.50%
$ -- $ 21
Yesterday, at 10 PM $ 0.0₅678
+0.00%
$ -- $ 20
Yesterday, at 9 PM $ 0.0₅68
+4.04%
$ -- $ 20
Yesterday, at 7 PM $ 0.0₅651
+1.42%
$ -- $ 44
Yesterday, at 6 PM $ 0.0₅642
-0.30%
$ -- $ 44
Yesterday, at 4 PM $ 0.0₅645
-0.83%
$ -- $ 42
Yesterday, at 3 PM $ 0.0₅65
+0.33%
$ -- $ 40
Yesterday, at 2 PM $ 0.0₅648
-0.15%
$ -- $ 36
Yesterday, at 1 PM $ 0.0₅652
+0.00%
$ -- $ 36
Yesterday, at 12 PM $ 0.0₅652
+0.00%
$ -- $ 34
Yesterday, at 9 AM $ 0.0₅651
+0.00%
$ -- $ 38
Yesterday, at 5 AM $ 0.0₅649
+0.00%
$ -- $ 201
Yesterday, at 2 AM $ 0.0₅653
+0.09%
$ -- $ 872
Yesterday, at 1 AM $ 0.0₅653
+0.22%
$ -- $ 877
Yesterday, at 12 AM $ 0.0₅652
+0.02%
$ -- $ 906
Jun 13, 11 PM $ 0.0₅651
-0.23%
$ -- $ 916
Jun 13, 10 PM $ 0.0₅653
-0.29%
$ -- $ 916
Jun 13, 9 PM $ 0.0₅655
+0.69%
$ -- $ 916
Jun 13, 8 PM $ 0.0₅651
-0.15%
$ -- $ 916
Jun 13, 7 PM $ 0.0₅657
-3.80%
$ -- $ 922
Jun 13, 6 PM $ 0.0₅683
+0.06%
$ -- $ 908
Jun 13, 5 PM $ 0.0₅683
-0.01%
$ -- $ 907
Jun 13, 4 PM $ 0.0₅683
-0.80%
$ -- $ 908
Jun 13, 3 PM $ 0.0₅688
+0.85%
$ -- $ 942
Jun 13, 2 PM $ 0.0₅682
-0.10%
$ -- $ 936
Jun 13, 1 PM $ 0.0₅683
+0.27%
$ -- $ 941
Jun 13, 12 PM $ 0.0₅681
+0.04%
$ -- $ 920
Jun 13, 11 AM $ 0.0₅68
+0.32%
$ -- $ 920
Jun 13, 10 AM $ 0.0₅678
+0.61%
$ -- $ 915
Jun 13, 9 AM $ 0.0₅674
-0.18%
$ -- $ 862
Jun 13, 8 AM $ 0.0₅676
-0.20%
$ -- $ 862
Jun 13, 7 AM $ 0.0₅677
+0.72%
$ -- $ 868
Jun 13, 6 AM $ 0.0₅672
-0.37%
$ -- $ 908
Download