KOII Historical Data

KOII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000225
+0.00%
$ 12,753 $ 10,617
Apr 13, 7 PM $ 0.000022
+9.89%
$ 12,476 $ 11,126
Apr 13, 6 PM $ 0.0000195
+0.05%
$ 11,059 $ 8,385
Apr 13, 5 PM $ 0.0000195
+2.09%
$ 11,053 $ 8,797
Apr 13, 4 PM $ 0.000019
+0.05%
$ 10,770 $ 9,202
Apr 13, 3 PM $ 0.000019
+4.74%
$ 10,764 $ 9,214
Apr 13, 2 PM $ 0.0000181
-1.95%
$ 10,276 $ 9,380
Apr 13, 1 PM $ 0.0000185
-2.74%
$ 10,480 $ 9,318
Apr 13, 12 PM $ 0.000019
-2.86%
$ 10,775 $ 9,230
Apr 13, 6 AM $ 0.000023
+5.17%
$ 13,020 $ 9,436
Apr 13, 5 AM $ 0.0000218
-4.42%
$ 12,379 $ 9,418
Apr 13, 4 AM $ 0.0000228
-1.13%
$ 12,952 $ 9,061
Apr 13, 3 AM $ 0.0000231
+5.82%
$ 13,099 $ 8,691
Apr 13, 2 AM $ 0.0000218
+0.00%
$ 12,379 $ 8,431
Apr 13, 1 AM $ 0.0000218
-4.67%
$ 12,379 $ 8,445
Apr 13, 12 AM $ 0.0000236
+21.65%
$ 13,377 $ 8,414
Apr 12, 11 PM $ 0.0000194
+0.05%
$ 10,996 $ 8,164
Apr 12, 10 PM $ 0.0000194
-4.62%
$ 10,991 $ 7,763
Apr 12, 9 PM $ 0.0000203
-1.26%
$ 11,523 $ 7,412
Apr 12, 8 PM $ 0.0000206
+0.54%
$ 11,671 $ 7,079
Apr 12, 7 PM $ 0.0000205
+5.79%
$ 11,608 $ 6,701
Apr 12, 6 PM $ 0.0000194
-0.31%
$ 10,974 $ 6,337
Apr 12, 5 PM $ 0.0000194
+0.00%
$ 11,008 $ 5,915
Apr 12, 4 PM $ 0.0000194
+0.99%
$ 11,008 $ 5,492
Apr 12, 3 PM $ 0.0000192
-0.98%
$ 10,900 $ 5,128
Apr 12, 2 PM $ 0.0000194
+0.00%
$ 11,008 $ 4,869
Apr 12, 1 PM $ 0.0000194
+0.00%
$ 11,008 $ 4,590
Apr 12, 12 PM $ 0.000019
-1.19%
$ 10,787 $ 4,439
Apr 12, 11 AM $ 0.0000193
-0.52%
$ 10,917 $ 4,416
Apr 12, 10 AM $ 0.0000194
-3.15%
$ 10,974 $ 4,451
Apr 12, 9 AM $ 0.00002
+0.00%
$ 11,331 $ 4,479
Apr 12, 8 AM $ 0.00002
+1.42%
$ 11,331 $ 4,434
Apr 12, 7 AM $ 0.0000197
-3.48%
$ 11,172 $ 4,524
Apr 12, 6 AM $ 0.0000204
-7.22%
$ 11,574 $ 4,417
Apr 12, 5 AM $ 0.000022
+0.00%
$ 12,476 $ 4,503
Apr 12, 4 AM $ 0.000022
+0.00%
$ 12,476 $ 4,871
Apr 12, 3 AM $ 0.000022
+1.52%
$ 12,464 $ 5,463
Apr 12, 2 AM $ 0.0000217
-1.50%
$ 12,277 $ 5,489
Apr 12, 1 AM $ 0.000022
+4.71%
$ 12,464 $ 5,307
Apr 12, 12 AM $ 0.000021
+7.36%
$ 11,903 $ 4,992
Apr 11, 11 PM $ 0.00002
+0.00%
$ 11,342 $ 4,791
Apr 11, 10 PM $ 0.00002
+0.05%
$ 11,342 $ 4,880
Apr 11, 9 PM $ 0.00002
+0.00%
$ 11,336 $ 4,898
Apr 11, 8 PM $ 0.00002
+0.00%
$ 11,336 $ 4,899
Apr 11, 7 PM $ 0.00002
+0.00%
$ 11,336 $ 4,935
Apr 11, 6 PM $ 0.00002
+0.00%
$ 11,336 $ 4,996
Apr 11, 1 PM $ 0.000026
+6.12%
$ 14,737 $ 5,650
Apr 11, 12 PM $ 0.0000245
+2.08%
$ 13,887 $ 5,663
Apr 11, 11 AM $ 0.000024
-9.47%
$ 13,604 $ 5,328
Apr 11, 10 AM $ 0.0000265
-2.54%
$ 15,026 $ 5,223