KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000017
+0.00%
$ 9,630 $ 9,612
Apr 16, 3 AM $ 0.000017
+0.00%
$ 9,630 $ 9,865
Apr 16, 2 AM $ 0.000017
-4.44%
$ 9,630 $ 10,206
Apr 16, 1 AM $ 0.0000178
+9.69%
$ 10,078 $ 10,162
Apr 16, 12 AM $ 0.000017
+12.73%
$ 9,636 $ 10,222
Apr 15, 11 PM $ 0.0000151
-3.33%
$ 8,548 $ 9,958
Apr 15, 10 PM $ 0.0000151
-3.76%
$ 8,565 $ 9,689
Apr 15, 9 PM $ 0.0000157
+3.22%
$ 8,899 $ 9,677
Apr 15, 8 PM $ 0.0000152
-0.78%
$ 8,621 $ 9,666
Apr 15, 7 PM $ 0.0000153
+1.46%
$ 8,689 $ 9,632
Apr 15, 6 PM $ 0.0000151
-3.64%
$ 8,565 $ 9,627
Apr 15, 5 PM $ 0.0000157
+3.09%
$ 8,888 $ 9,561
Apr 15, 4 PM $ 0.0000152
+0.00%
$ 8,621 $ 9,555
Apr 15, 3 PM $ 0.0000152
-3.06%
$ 8,621 $ 9,590
Apr 15, 2 PM $ 0.0000157
+3.09%
$ 8,893 $ 9,563
Apr 15, 1 PM $ 0.0000152
-3.67%
$ 8,627 $ 9,656
Apr 15, 12 PM $ 0.0000158
-0.19%
$ 8,956 $ 9,624
Apr 15, 11 AM $ 0.0000158
+4.01%
$ 8,973 $ 9,592
Apr 15, 10 AM $ 0.0000152
-4.82%
$ 8,627 $ 9,313
Apr 15, 9 AM $ 0.000016
+5.27%
$ 9,063 $ 9,376
Apr 15, 8 AM $ 0.0000152
-2.32%
$ 8,610 $ 8,877
Apr 15, 7 AM $ 0.0000155
+2.24%
$ 8,814 $ 8,588
Apr 15, 6 AM $ 0.0000152
-2.19%
$ 8,621 $ 8,321
Apr 15, 5 AM $ 0.0000155
-2.75%
$ 8,814 $ 7,964
Apr 15, 4 AM $ 0.0000151
-5.82%
$ 8,536 $ 7,781
Apr 15, 3 AM $ 0.000016
+6.18%
$ 9,063 $ 7,456
Apr 15, 2 AM $ 0.000016
+6.46%
$ 9,063 $ 7,428
Apr 15, 1 AM $ 0.000015
+0.00%
$ 8,514 $ 7,403
Apr 15, 12 AM $ 0.000015
-6.07%
$ 8,514 $ 7,428
Apr 14, 11 PM $ 0.000016
+0.00%
$ 9,063 $ 7,188
Apr 14, 10 PM $ 0.000016
+3.09%
$ 9,063 $ 6,856
Apr 14, 9 PM $ 0.000016
+0.00%
$ 9,063 $ 6,504
Apr 14, 8 PM $ 0.000016
+0.00%
$ 9,063 $ 6,254
Apr 14, 7 PM $ 0.000016
+0.00%
$ 9,063 $ 5,994
Apr 14, 6 PM $ 0.000016
+0.00%
$ 9,063 $ 8,658
Apr 14, 5 PM $ 0.000016
+3.16%
$ 9,063 $ 8,294
Apr 14, 4 PM $ 0.0000155
+0.00%
$ 8,786 $ 7,869
Apr 14, 3 PM $ 0.000016
+2.50%
$ 9,063 $ 7,847
Apr 14, 2 PM $ 0.0000156
+0.00%
$ 8,842 $ 7,819
Apr 14, 8 AM $ 0.0000207
+0.00%
$ -- $ 8,715
Apr 14, 7 AM $ 0.0000198
-2.65%
$ 11,234 $ 9,000
Apr 14, 6 AM $ 0.0000204
-2.91%
$ 11,540 $ 9,003
Apr 14, 5 AM $ 0.000021
+0.58%
$ 11,886 $ 9,197
Apr 14, 4 AM $ 0.0000206
-0.77%
$ 11,693 $ 9,355
Apr 14, 3 AM $ 0.0000208
-0.72%
$ 11,784 $ 9,499
Apr 14, 2 AM $ 0.0000209
+3.97%
$ 11,869 $ 9,722
Apr 14, 1 AM $ 0.0000201
+0.00%
$ 11,416 $ 9,684
Apr 14, 12 AM $ 0.0000201
-4.10%
$ 11,416 $ 9,683
Apr 13, 11 PM $ 0.000021
-4.59%
$ 11,903 $ 9,973
Apr 13, 10 PM $ 0.000022
-8.29%
$ 12,476 $ 10,290
Download