Coinranking
LiquidyFinance Historical Data
LQDY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2025 | $ 0.103 | +0.71% | ||
| Nov 9, 2025 | $ 0.102 | +1.12% | ||
| Nov 8, 2025 | $ 0.101 | -0.52% | ||
| Nov 7, 2025 | $ 0.102 | +1.05% | ||
| Nov 6, 2025 | $ 0.101 | -1.26% | ||
| Nov 5, 2025 | $ 0.102 | +1.71% | ||
| Nov 4, 2025 | $ 0.1 | -3.61% | ||
| Nov 3, 2025 | $ 0.104 | -1.32% | ||
| Nov 2, 2025 | $ 0.106 | +0.38% | ||
| Nov 1, 2025 | $ 0.106 | -7.84% | ||
| Oct 31, 2025 | $ 0.114 | -2.50% | ||
| Oct 30, 2025 | $ 0.121 | -2.24% | ||
| Oct 29, 2025 | $ 0.124 | -1.59% | ||
| Oct 28, 2025 | $ 0.126 | -0.07% | ||
| Oct 27, 2025 | $ 0.126 | -0.69% | ||
| Oct 26, 2025 | $ 0.127 | +1.72% | ||
| Oct 25, 2025 | $ 0.125 | -0.57% | ||
| Oct 24, 2025 | $ 0.125 | +0.36% | ||
| Oct 23, 2025 | $ 0.125 | +0.80% | ||
| Oct 22, 2025 | $ 0.124 | +1.91% | ||
| Oct 21, 2025 | $ 0.122 | -9.56% | ||
| Oct 20, 2025 | $ 0.135 | +1.15% | ||
| Oct 19, 2025 | $ 0.134 | +1.79% | ||
| Oct 18, 2025 | $ 0.132 | -0.29% | ||
| Oct 17, 2025 | $ 0.132 | -1.29% | ||
| Oct 16, 2025 | $ 0.134 | -0.75% | ||
| Oct 15, 2025 | $ 0.135 | -1.33% | ||
| Oct 14, 2025 | $ 0.137 | -0.37% | ||
| Oct 13, 2025 | $ 0.137 | +0.29% | ||
| Oct 12, 2025 | $ 0.137 | +2.58% | ||
| Oct 11, 2025 | $ 0.133 | -4.53% | ||
| Oct 10, 2025 | $ 0.14 | -2.32% | ||
| Oct 9, 2025 | $ 0.143 | +0.43% | ||
| Oct 8, 2025 | $ 0.142 | +0.80% | ||
| Oct 7, 2025 | $ 0.141 | +0.17% | ||
| Oct 6, 2025 | $ 0.141 | -7.69% | ||
| Oct 5, 2025 | $ 0.153 | +0.58% | ||
| Oct 4, 2025 | $ 0.152 | -1.48% | ||
| Oct 3, 2025 | $ 0.154 | +2.61% | ||
| Oct 2, 2025 | $ 0.15 | +0.70% | ||
| Oct 1, 2025 | $ 0.149 | +5.29% | ||
| Sep 30, 2025 | $ 0.142 | +0.26% | ||
| Sep 29, 2025 | $ 0.141 | +4.41% | ||
| Sep 28, 2025 | $ 0.135 | +5.72% | ||
| Sep 27, 2025 | $ 0.128 | -0.16% | ||
| Sep 26, 2025 | $ 0.128 | -5.09% | ||
| Sep 25, 2025 | $ 0.136 | -6.74% | ||
| Sep 24, 2025 | $ 0.146 | +2.97% | ||
| Sep 23, 2025 | $ 0.142 | -5.47% | ||
| Sep 22, 2025 | $ 0.15 | -5.07% | ||