LiquidyFinance Historical Data

LQDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0844
+0.66%
$ 86,921 $ 62
Dec 31, 2025 $ 0.0845
-0.36%
$ -- $ 40
Dec 30, 2025 $ 0.0847
+1.11%
$ 87,322 $ 40
Dec 29, 2025 $ 0.0838
-1.37%
$ 86,249 $ 351
Dec 27, 2025 $ 0.0843
+0.14%
$ -- $ 100
Dec 26, 2025 $ 0.0842
-0.63%
$ 86,688 $ 351
Dec 24, 2025 $ 0.084
-0.29%
$ -- $ 86
Dec 23, 2025 $ 0.0842
+0.63%
$ 86,694 $ 396
Dec 22, 2025 $ 0.0837
+0.12%
$ 86,082 $ 220
Dec 21, 2025 $ 0.0836
+0.09%
$ 86,072 $ 31
Dec 20, 2025 $ 0.0835
-0.79%
$ 85,990 $ 502
Dec 19, 2025 $ 0.0842
+1.62%
$ 86,687 $ 201
Dec 18, 2025 $ 0.0829
-0.31%
$ 85,333 $ 188
Dec 17, 2025 $ 0.0832
-1.57%
$ 85,664 $ 473
Dec 16, 2025 $ 0.084
+0.58%
$ -- $ 76
Dec 15, 2025 $ 0.0833
-1.38%
$ 85,960 $ 394
Dec 14, 2025 $ 0.0845
-0.87%
$ 86,925 $ 199
Dec 13, 2025 $ 0.0854
-0.10%
$ -- $ 72
Dec 12, 2025 $ 0.0855
-1.00%
$ 88,063 $ 111
Dec 11, 2025 $ 0.0865
+0.26%
$ 89,011 $ 464
Dec 10, 2025 $ 0.0862
+0.56%
$ 88,773 $ 585
Dec 9, 2025 $ 0.0858
+2.06%
$ 88,300 $ 471
Dec 8, 2025 $ 0.084
+3.32%
$ 86,518 $ 1,198
Dec 7, 2025 $ 0.0812
+0.76%
$ 83,642 $ 285
Dec 6, 2025 $ 0.0806
+0.75%
$ 83,007 $ 173
Dec 5, 2025 $ 0.08
-1.46%
$ 82,366 $ 239
Dec 4, 2025 $ 0.0812
+0.07%
$ 83,591 $ 301
Dec 3, 2025 $ 0.0811
+1.08%
$ 83,516 $ 265
Dec 2, 2025 $ 0.0803
+2.90%
$ 82,691 $ 529
Dec 1, 2025 $ 0.0781
-2.28%
$ 80,419 $ 515
Nov 30, 2025 $ 0.0801
-2.19%
$ 82,330 $ 895
Nov 29, 2025 $ 0.0819
-0.31%
$ 84,292 $ 54
Nov 28, 2025 $ 0.0822
+0.12%
$ 84,559 $ 275
Nov 27, 2025 $ 0.0821
+0.40%
$ 84,497 $ 120
Nov 26, 2025 $ 0.0816
+1.54%
$ 84,172 $ 192
Nov 25, 2025 $ 0.0804
+0.00%
$ 82,775 $ 71
Nov 24, 2025 $ 0.0805
+0.50%
$ 82,727 $ 295
Nov 23, 2025 $ 0.0806
+1.14%
$ 82,501 $ 222
Nov 22, 2025 $ 0.0789
-0.30%
$ 81,259 $ 67
Nov 21, 2025 $ 0.0789
-1.10%
$ 81,499 $ 619
Nov 20, 2025 $ 0.0803
-0.59%
$ 82,116 $ 1,872
Nov 19, 2025 $ 0.0808
+0.42%
$ 83,156 $ 752
Nov 18, 2025 $ 0.0806
+0.53%
$ 82,774 $ 197
Nov 17, 2025 $ 0.0801
-1.48%
$ 82,486 $ 182
Nov 16, 2025 $ 0.0813
-0.12%
$ 83,774 $ 72
Nov 15, 2025 $ 0.0813
-17.54%
$ 83,774 $ 7,204
Nov 14, 2025 $ 0.099
-2.19%
$ 101,680 $ 451
Nov 13, 2025 $ 0.101
-0.86%
$ 104,240 $ 293
Nov 12, 2025 $ 0.102
-0.59%
$ 105,060 $ 225
Nov 11, 2025 $ 0.103
-0.27%
$ 105,792 $ 379