LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0775
+0.00%
$ 79,817 $ 399
9:02 PM $ 0.0775
+0.00%
$ 79,818 $ 399
8:57 PM $ 0.0775
+0.00%
$ 79,786 $ 399
8:52 PM $ 0.0775
+0.00%
$ 79,794 $ 399
8:47 PM $ 0.0775
+0.00%
$ 79,801 $ 399
8:42 PM $ 0.0775
+0.00%
$ 79,802 $ 399
8:37 PM $ 0.0775
+0.00%
$ 79,768 $ 399
8:32 PM $ 0.0774
+0.00%
$ 79,740 $ 399
8:27 PM $ 0.0774
+0.00%
$ 79,711 $ 399
8:22 PM $ 0.0774
+0.00%
$ 79,677 $ 398
8:17 PM $ 0.0774
+0.00%
$ 79,651 $ 398
8:12 PM $ 0.0774
+0.00%
$ 79,658 $ 398
8:07 PM $ 0.0774
+0.00%
$ 79,672 $ 398
8:02 PM $ 0.0774
+0.00%
$ 79,656 $ 398
7:57 PM $ 0.0773
+0.00%
$ 79,611 $ 398
7:52 PM $ 0.0773
+0.00%
$ 79,538 $ 388
7:47 PM $ 0.0773
+0.00%
$ 79,547 $ 378
7:42 PM $ 0.0773
+0.00%
$ 79,608 $ 378
7:37 PM $ 0.0774
+0.00%
$ 79,640 $ 379
7:32 PM $ 0.0773
+0.00%
$ 79,635 $ 379
7:27 PM $ 0.0773
+0.00%
$ 79,631 $ 379
7:22 PM $ 0.0774
+0.00%
$ 79,653 $ 379
7:17 PM $ 0.0774
+0.00%
$ 79,660 $ 379
7:12 PM $ 0.0774
+0.00%
$ 79,675 $ 379
7:07 PM $ 0.0774
+0.00%
$ 79,667 $ 379
7:02 PM $ 0.0774
+0.00%
$ 79,663 $ 379
6:57 PM $ 0.0774
+0.00%
$ 79,670 $ 379
6:52 PM $ 0.0774
+0.00%
$ 79,678 $ 379
6:47 PM $ 0.0774
+0.00%
$ 79,734 $ 432
6:42 PM $ 0.0775
+0.00%
$ 79,772 $ 462
6:37 PM $ 0.0775
+0.00%
$ 79,789 $ 472
6:32 PM $ 0.0775
+0.00%
$ 79,756 $ 472
6:27 PM $ 0.0774
+0.00%
$ 79,739 $ 472
6:22 PM $ 0.0774
+0.00%
$ 79,740 $ 472
6:17 PM $ 0.0775
+0.00%
$ 79,784 $ 472
6:12 PM $ 0.0775
+0.00%
$ 79,792 $ 480
6:07 PM $ 0.0775
+0.00%
$ 79,769 $ 480
6:02 PM $ 0.0775
+0.00%
$ 79,753 $ 531
5:57 PM $ 0.0775
+0.00%
$ 79,779 $ 531
5:52 PM $ 0.0775
+0.00%
$ 79,774 $ 531
5:47 PM $ 0.0775
+0.00%
$ 79,755 $ 531
5:42 PM $ 0.0775
+0.00%
$ 79,778 $ 531
5:37 PM $ 0.0775
+0.00%
$ 79,762 $ 531
5:32 PM $ 0.0774
+0.00%
$ 79,719 $ 531
5:27 PM $ 0.0774
+0.00%
$ 79,727 $ 531
5:22 PM $ 0.0775
+0.00%
$ 79,757 $ 531
5:17 PM $ 0.0775
+0.00%
$ 79,783 $ 531
5:12 PM $ 0.0775
+0.00%
$ 79,798 $ 531
5:07 PM $ 0.0775
+0.00%
$ 79,803 $ 531
5:02 PM $ 0.0775
+0.00%
$ 79,796 $ 531