LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0774
+0.00%
$ 79,645 $ 437
1:57 AM $ 0.0774
+0.00%
$ 79,645 $ 437
1:52 AM $ 0.0773
+0.00%
$ 79,577 $ 437
1:47 AM $ 0.0773
+0.00%
$ 79,566 $ 437
1:42 AM $ 0.0773
+0.00%
$ 79,610 $ 437
1:37 AM $ 0.0773
+0.00%
$ 79,591 $ 437
1:32 AM $ 0.0773
+0.00%
$ 79,559 $ 437
1:27 AM $ 0.0773
+0.00%
$ 79,585 $ 437
1:22 AM $ 0.0774
+0.00%
$ 79,656 $ 437
1:17 AM $ 0.0774
+0.00%
$ 79,685 $ 437
1:12 AM $ 0.0774
+0.00%
$ 79,661 $ 437
1:07 AM $ 0.0774
+0.00%
$ 79,650 $ 437
1:02 AM $ 0.0774
+0.00%
$ 79,656 $ 437
12:57 AM $ 0.0774
+0.00%
$ 79,680 $ 437
12:52 AM $ 0.0774
+0.00%
$ 79,684 $ 437
12:47 AM $ 0.0773
+0.00%
$ 79,617 $ 437
12:42 AM $ 0.0774
+0.00%
$ 79,671 $ 422
12:37 AM $ 0.0774
+0.00%
$ 79,733 $ 420
12:32 AM $ 0.0774
+0.00%
$ 79,738 $ 420
12:27 AM $ 0.0775
+0.00%
$ 79,780 $ 421
12:22 AM $ 0.0775
+0.00%
$ 79,794 $ 421
12:17 AM $ 0.0775
+0.00%
$ 79,783 $ 421
12:12 AM $ 0.0774
+0.00%
$ 79,737 $ 420
12:07 AM $ 0.0774
+0.00%
$ 79,685 $ 420
12:02 AM $ 0.0774
+0.00%
$ 79,661 $ 420
11:57 PM $ 0.0774
+0.00%
$ 79,643 $ 420
11:52 PM $ 0.0773
+0.00%
$ 79,636 $ 420
11:47 PM $ 0.0773
+0.00%
$ 79,636 $ 420
11:42 PM $ 0.0774
+0.00%
$ 79,646 $ 420
11:37 PM $ 0.0774
+0.00%
$ 79,642 $ 420
11:32 PM $ 0.0773
+0.00%
$ 79,609 $ 420
11:27 PM $ 0.0773
+0.00%
$ 79,599 $ 420
11:22 PM $ 0.0773
+0.00%
$ 79,608 $ 420
11:17 PM $ 0.0773
+0.00%
$ 79,595 $ 420
11:12 PM $ 0.0773
+0.00%
$ 79,600 $ 420
11:07 PM $ 0.0773
+0.00%
$ 79,609 $ 420
11:02 PM $ 0.0773
+0.00%
$ 79,633 $ 426
10:57 PM $ 0.0773
+0.00%
$ 79,620 $ 426
10:52 PM $ 0.0774
+0.00%
$ 79,646 $ 426
10:47 PM $ 0.0774
+0.00%
$ 79,642 $ 426
10:42 PM $ 0.0774
+0.00%
$ 79,648 $ 426
10:37 PM $ 0.0774
+0.00%
$ 79,674 $ 426
10:32 PM $ 0.0774
+0.00%
$ 79,701 $ 426
10:27 PM $ 0.0774
+0.00%
$ 79,699 $ 426
10:22 PM $ 0.0774
+0.00%
$ 79,705 $ 426
10:17 PM $ 0.0774
+0.00%
$ 79,717 $ 426
10:12 PM $ 0.0774
+0.00%
$ 79,721 $ 426
10:07 PM $ 0.0774
+0.00%
$ 79,691 $ 426
10:02 PM $ 0.0774
+0.00%
$ 79,685 $ 426
9:57 PM $ 0.0775
+0.00%
$ 79,752 $ 426
Download