LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0772
+0.01%
$ 79,498 $ 762
Aug 10, 5 PM $ 0.0772
+0.05%
$ 79,467 $ 762
Aug 10, 4 PM $ 0.0773
-0.36%
$ 79,570 $ 606
Aug 10, 3 PM $ 0.0776
-0.29%
$ 79,880 $ 451
Aug 10, 2 PM $ 0.0779
-0.16%
$ 80,171 $ 233
Aug 10, 1 PM $ 0.0779
-0.16%
$ 80,248 $ 194
Aug 10, 12 PM $ 0.0781
-0.29%
$ 80,402 $ 100
Aug 10, 11 AM $ 0.0783
+0.06%
$ 80,625 $ 90
Aug 10, 10 AM $ 0.0783
+0.03%
$ 80,591 $ 90
Aug 10, 9 AM $ 0.0782
-0.23%
$ 80,560 $ 90
Aug 10, 8 AM $ 0.0784
+0.01%
$ 80,749 $ 90
Aug 10, 7 AM $ 0.0784
-0.07%
$ 80,726 $ 90
Aug 10, 6 AM $ 0.0785
+0.12%
$ 80,777 $ 91
Aug 10, 5 AM $ 0.0784
-0.08%
$ 80,673 $ 90
Aug 10, 4 AM $ 0.0784
+0.00%
$ 80,738 $ 51
Aug 10, 3 AM $ 0.0784
+0.01%
$ 80,744 $ 49
Aug 10, 2 AM $ 0.0784
+0.00%
$ 80,737 $ 48
Aug 10, 1 AM $ 0.0784
+0.20%
$ 80,750 $ 48
Aug 10, 12 AM $ 0.0783
+0.02%
$ 80,596 $ 77
Aug 9, 11 PM $ 0.0783
-0.38%
$ 80,583 $ 64
Aug 9, 10 PM $ 0.0786
+0.01%
$ 80,892 $ 48
Aug 9, 9 PM $ 0.0786
+0.01%
$ 80,883 $ 47
Aug 9, 8 PM $ 0.0786
+0.11%
$ 80,874 $ 46
Aug 9, 7 PM $ 0.0785
-0.04%
$ 80,777 $ 46
Aug 9, 6 PM $ 0.0785
+0.01%
$ 80,815 $ 76
Aug 9, 5 PM $ 0.0785
-0.02%
$ 80,810 $ 76
Aug 9, 4 PM $ 0.0785
+0.04%
$ 80,828 $ 76
Aug 9, 3 PM $ 0.0785
-0.01%
$ 80,795 $ 149
Aug 9, 2 PM $ 0.0785
-0.01%
$ 80,780 $ 151
Aug 9, 1 PM $ 0.0785
+0.15%
$ 80,783 $ 149
Aug 9, 12 PM $ 0.0783
+0.00%
$ 80,650 $ 149
Aug 9, 11 AM $ 0.0783
+0.16%
$ 80,659 $ 148
Aug 9, 10 AM $ 0.0782
-0.04%
$ 80,533 $ 162
Aug 9, 9 AM $ 0.0782
+0.08%
$ 80,543 $ 646
Aug 9, 8 AM $ 0.0782
-0.08%
$ 80,468 $ 644
Aug 9, 7 AM $ 0.0782
-0.02%
$ 80,507 $ 643
Aug 9, 6 AM $ 0.0782
+0.10%
$ 80,525 $ 642
Aug 9, 5 AM $ 0.0781
+0.02%
$ 80,439 $ 643
Aug 9, 4 AM $ 0.0781
-0.03%
$ 80,426 $ 643
Aug 9, 3 AM $ 0.0781
-0.02%
$ 80,449 $ 644
Aug 9, 2 AM $ 0.0781
+0.00%
$ 80,459 $ 646
Aug 9, 1 AM $ 0.0781
-0.10%
$ 80,457 $ 1,643
Aug 9, 12 AM $ 0.0782
+0.01%
$ 80,520 $ 1,645
Aug 8, 11 PM $ 0.0782
+0.02%
$ 80,532 $ 1,646
Aug 8, 10 PM $ 0.0782
-0.06%
$ 80,531 $ 1,646
Aug 8, 9 PM $ 0.0783
-0.02%
$ 80,599 $ 1,649
Aug 8, 8 PM $ 0.0783
-0.01%
$ 80,613 $ 1,652
Aug 8, 7 PM $ 0.0783
-0.05%
$ 80,615 $ 1,650
Aug 8, 6 PM $ 0.0783
-0.08%
$ 80,660 $ 1,598
Aug 8, 5 PM $ 0.0784
+0.05%
$ 80,733 $ 1,606