LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0775
+0.00%
$ 79,768 $ 399
Today, at 7 PM $ 0.0773
-0.07%
$ 79,611 $ 398
Today, at 6 PM $ 0.0774
-0.10%
$ 79,670 $ 379
Today, at 5 PM $ 0.0775
-0.02%
$ 79,779 $ 531
Today, at 4 PM $ 0.0775
-0.01%
$ 79,803 $ 531
Today, at 3 PM $ 0.0775
+0.12%
$ 79,823 $ 531
Today, at 2 PM $ 0.0775
-0.33%
$ 79,776 $ 608
Today, at 1 PM $ 0.0778
-0.23%
$ 80,113 $ 611
Today, at 12 PM $ 0.078
-0.18%
$ 80,322 $ 758
Today, at 11 AM $ 0.0782
+0.12%
$ 80,463 $ 1,206
Today, at 10 AM $ 0.078
-0.01%
$ 80,353 $ 1,325
Today, at 9 AM $ 0.078
+0.39%
$ 80,302 $ 1,149
Today, at 8 AM $ 0.0777
+0.00%
$ 80,000 $ 1,102
Today, at 7 AM $ 0.0777
+0.08%
$ 79,957 $ 1,102
Today, at 6 AM $ 0.0776
-0.14%
$ 79,869 $ 1,100
Today, at 5 AM $ 0.0777
+0.05%
$ 79,998 $ 1,072
Today, at 4 AM $ 0.0777
+0.07%
$ 79,986 $ 1,031
Today, at 3 AM $ 0.0776
+0.04%
$ 79,914 $ 1,023
Today, at 2 AM $ 0.0776
-0.07%
$ 79,875 $ 1,022
Today, at 1 AM $ 0.0776
+0.10%
$ 79,932 $ 1,023
Today, at 12 AM $ 0.0775
+0.12%
$ 79,838 $ 1,022
Yesterday, at 11 PM $ 0.0775
-0.05%
$ 79,774 $ 1,021
Yesterday, at 10 PM $ 0.0775
-0.08%
$ 79,817 $ 1,015
Yesterday, at 9 PM $ 0.0775
-0.04%
$ 79,828 $ 1,066
Yesterday, at 8 PM $ 0.0775
+0.15%
$ 79,834 $ 1,090
Yesterday, at 7 PM $ 0.0773
+0.21%
$ 79,585 $ 2,248
Yesterday, at 6 PM $ 0.0771
+0.16%
$ 79,419 $ 2,282
Yesterday, at 5 PM $ 0.077
+0.06%
$ 79,264 $ 2,101
Yesterday, at 4 PM $ 0.0769
-0.03%
$ 79,212 $ 2,293
Yesterday, at 3 PM $ 0.0769
-0.32%
$ 79,206 $ 2,410
Yesterday, at 2 PM $ 0.0772
-0.54%
$ 79,475 $ 2,541
Yesterday, at 1 PM $ 0.0775
-0.20%
$ 79,775 $ 2,592
Yesterday, at 12 PM $ 0.0777
+0.08%
$ 79,953 $ 2,330
Yesterday, at 11 AM $ 0.0776
+0.28%
$ 79,863 $ 2,112
Yesterday, at 10 AM $ 0.0773
-0.02%
$ 79,602 $ 1,988
Yesterday, at 9 AM $ 0.0773
+0.16%
$ 79,598 $ 1,988
Yesterday, at 8 AM $ 0.0772
+0.07%
$ 79,464 $ 1,984
Yesterday, at 7 AM $ 0.0771
+0.12%
$ 79,403 $ 1,981
Yesterday, at 6 AM $ 0.077
-0.10%
$ 79,255 $ 1,979
Yesterday, at 5 AM $ 0.0771
+0.00%
$ 79,352 $ 1,981
Yesterday, at 4 AM $ 0.0771
-0.14%
$ 79,375 $ 2,020
Yesterday, at 3 AM $ 0.0772
+0.09%
$ 79,467 $ 2,022
Yesterday, at 2 AM $ 0.0771
-0.02%
$ 79,384 $ 2,020
Yesterday, at 1 AM $ 0.0771
+0.05%
$ 79,394 $ 2,021
Yesterday, at 12 AM $ 0.0771
+0.10%
$ 79,348 $ 2,019
Aug 10, 11 PM $ 0.077
-0.05%
$ 79,289 $ 2,030
Aug 10, 10 PM $ 0.077
-0.02%
$ 79,325 $ 2,047
Aug 10, 9 PM $ 0.0771
-0.16%
$ 79,350 $ 1,995
Aug 10, 8 PM $ 0.0772
-0.56%
$ 79,500 $ 1,976
Aug 10, 7 PM $ 0.0772
+0.01%
$ 79,508 $ 802
Download