LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0736
+0.00%
$ 75,730 $ 8
Jun 8, 5 PM $ 0.0736
-0.03%
$ 75,726 $ 108
Jun 8, 4 PM $ 0.0736
-0.03%
$ 75,751 $ 116
Jun 8, 3 PM $ 0.0736
-0.01%
$ 75,768 $ 116
Jun 8, 2 PM $ 0.0736
+0.02%
$ 75,770 $ 116
Jun 8, 1 PM $ 0.0736
-0.01%
$ 75,746 $ 116
Jun 8, 12 PM $ 0.0736
+0.09%
$ 75,747 $ 116
Jun 8, 11 AM $ 0.0735
+0.36%
$ 75,643 $ 186
Jun 8, 10 AM $ 0.0732
-0.09%
$ 75,371 $ 249
Jun 8, 9 AM $ 0.0733
+0.11%
$ 75,435 $ 249
Jun 8, 8 AM $ 0.0732
-0.05%
$ 75,358 $ 249
Jun 8, 7 AM $ 0.0732
+0.08%
$ 75,400 $ 249
Jun 8, 6 AM $ 0.0732
+0.08%
$ 75,334 $ 249
Jun 8, 5 AM $ 0.0731
-0.08%
$ 75,243 $ 248
Jun 8, 4 AM $ 0.0731
-0.09%
$ 75,302 $ 248
Jun 8, 3 AM $ 0.0732
+0.01%
$ 75,363 $ 249
Jun 8, 2 AM $ 0.0732
-0.02%
$ 75,354 $ 249
Jun 8, 1 AM $ 0.0732
-0.19%
$ 75,354 $ 249
Jun 8, 12 AM $ 0.0733
+0.15%
$ 75,490 $ 249
Jun 7, 11 PM $ 0.0732
+0.08%
$ 75,403 $ 249
Jun 7, 10 PM $ 0.0732
+0.43%
$ 75,376 $ 249
Jun 7, 9 PM $ 0.0729
-0.05%
$ 75,058 $ 248
Jun 7, 8 PM $ 0.0729
-1.06%
$ 75,087 $ 248
Jun 7, 7 PM $ 0.0728
-0.23%
$ 74,972 $ 200
Jun 7, 6 PM $ 0.073
+1.23%
$ 75,154 $ 248
Jun 7, 5 PM $ 0.0721
+0.09%
$ 74,251 $ 140
Jun 7, 4 PM $ 0.0721
+0.06%
$ 74,201 $ 132
Jun 7, 3 PM $ 0.072
+0.07%
$ 74,146 $ 132
Jun 7, 2 PM $ 0.0719
+0.04%
$ 74,066 $ 132
Jun 7, 1 PM $ 0.0719
-0.04%
$ 74,028 $ 133
Jun 7, 12 PM $ 0.0719
+0.51%
$ 74,055 $ 133
Jun 7, 11 AM $ 0.0716
+1.40%
$ 73,729 $ 64
Jun 7, 10 AM $ 0.0706
-0.36%
$ 72,654 $ 1
Jun 7, 9 AM $ 0.0707
-0.53%
$ 72,832 $ 1
Jun 7, 8 AM $ 0.0711
+0.81%
$ 73,154 $ 1
Jun 7, 7 AM $ 0.0704
+0.22%
$ 72,508 $ 1
Jun 7, 6 AM $ 0.0703
+0.59%
$ 72,382 $ 1
Jun 7, 5 AM $ 0.0699
-0.15%
$ 71,974 $ 1
Jun 7, 4 AM $ 0.0699
+0.27%
$ 72,015 $ 1
Jun 7, 3 AM $ 0.0698
+0.23%
$ 71,818 $ 1
Jun 7, 2 AM $ 0.0696
+0.07%
$ 71,644 $ 102
Jun 7, 1 AM $ 0.0695
+0.80%
$ 71,579 $ 102
Jun 6, 10 PM $ 0.0733
+3.05%
$ 75,485 $ 102
Jun 6, 9 PM $ 0.0711
+0.00%
$ 73,247 $ 199
Jun 6, 8 PM $ 0.0712
+0.07%
$ 73,255 $ 1,549
Jun 6, 7 PM $ 0.0711
+0.02%
$ 73,205 $ 1,548
Jun 6, 6 PM $ 0.0711
-0.01%
$ 73,166 $ 1,547
Jun 6, 5 PM $ 0.0711
-0.12%
$ 73,201 $ 1,547
Jun 6, 4 PM $ 0.0712
+0.04%
$ 73,311 $ 1,550
Jun 6, 3 PM $ 0.0712
-0.07%
$ 73,320 $ 1,549
Download