Kiichain Historical Data

KII Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0683
-4.25%
$21.35 million $164.31 million
Aug 18, 6 AM $0.0714
+1.63%
$22.3 million $166.82 million
Aug 18, 5 AM $0.0702
+1.47%
$21.94 million $165.03 million
Aug 18, 4 AM $0.0692
+1.85%
$21.62 million $163.63 million
Aug 18, 3 AM $0.0679
-0.13%
$21.22 million $161.47 million
Aug 18, 2 AM $0.068
+0.61%
$21.25 million $160.59 million
Aug 18, 1 AM $0.0676
-4.30%
$21.12 million $157.83 million
Aug 18, 12 AM $0.0706
-1.14%
$22.07 million $156.09 million
Aug 17, 11 PM $0.0714
+2.54%
$22.32 million $153.95 million
Aug 17, 10 PM $0.0697
+0.73%
$21.77 million $151.77 million
Aug 17, 9 PM $0.0692
-0.64%
$21.61 million $148.12 million
Aug 17, 8 PM $0.0696
-0.12%
$21.75 million $146.61 million
Aug 17, 7 PM $0.0697
+2.90%
$21.77 million $145.13 million
Aug 17, 6 PM $0.0677
-1.76%
$21.16 million $145.37 million
Aug 17, 5 PM $0.0689
-0.69%
$21.52 million $141.2 million
Aug 17, 4 PM $0.0694
+0.54%
$21.69 million $137.23 million
Aug 17, 3 PM $0.069
+2.43%
$21.57 million $131.83 million
Aug 17, 2 PM $0.0674
+0.34%
$21.06 million $128.93 million
Aug 17, 1 PM $0.0672
+0.37%
$20.99 million $117.15 million
Aug 17, 12 PM $0.0669
+0.31%
$20.91 million $111.73 million
Aug 17, 11 AM $0.0667
+1.95%
$20.85 million $104.64 million
Aug 17, 10 AM $0.0655
-0.41%
$20.45 million $100.63 million
Aug 17, 9 AM $0.0657
+1.41%
$20.53 million $97.94 million
Aug 17, 8 AM $0.0648
-6.81%
$20.24 million $85.9 million
Aug 17, 7 AM $0.0695
+1.62%
$21.72 million $82.51 million
Aug 17, 6 AM $0.0684
+2.62%
$21.37 million $78.76 million
Aug 17, 5 AM $0.0666
-0.11%
$20.82 million $81.14 million
Aug 17, 4 AM $0.0667
-1.44%
$20.85 million $82.44 million
Aug 17, 3 AM $0.0677
-0.12%
$21.15 million $40.78 million
Aug 17, 2 AM $0.0678
+1.98%
$21.18 million $41.2 million
Aug 17, 1 AM $0.0665
-2.76%
$12.67 million $3.02 million
Aug 17, 12 AM $0.0685
+4.29%
$-- $3.16 million
Aug 16, 11 PM $0.0658
+1.79%
$-- $3.03 million
Aug 16, 10 PM $0.0646
-2.61%
$-- $2.97 million
Aug 16, 9 PM $0.0662
-1.25%
$-- $3.04 million
Aug 16, 8 PM $0.0668
-1.45%
$-- $3.06 million
Aug 16, 7 PM $0.0677
-1.22%
$-- $3.09 million
Aug 16, 6 PM $0.0685
-3.02%
$-- $3.11 million
Aug 16, 5 PM $0.0706
-0.67%
$-- $3.19 million
Aug 16, 4 PM $0.0714
-0.18%
$-- $3.18 million
Aug 16, 3 PM $0.0715
+0.16%
$-- $3.19 million
Aug 16, 2 PM $0.0714
+3.13%
$-- $3.14 million
Aug 16, 1 PM $0.0692
-0.53%
$-- $2.93 million
Aug 16, 12 PM $0.0695
+0.69%
$-- $2.73 million
Aug 16, 11 AM $0.069
-4.05%
$-- $2.52 million
Aug 16, 10 AM $0.0717
+4.87%
$-- $2.55 million
Aug 16, 9 AM $0.0685
+0.76%
$-- $2.42 million
Aug 16, 8 AM $0.0679
+5.59%
$-- $2.41 million
Aug 16, 7 AM $0.0643
+0.26%
$-- $2.26 million
Aug 16, 6 AM $0.0642
+0.30%
$-- $2.17 million