Kiichain Historical Data

KII Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0692
-0.21%
$21.61 million $48.79 million
Aug 20, 7 AM $0.0693
+0.91%
$21.66 million $50.2 million
Aug 20, 6 AM $0.0687
+0.51%
$21.47 million $51.66 million
Aug 20, 5 AM $0.0684
-1.23%
$21.36 million $52.48 million
Aug 20, 4 AM $0.0692
+0.09%
$21.62 million $54.18 million
Aug 20, 3 AM $0.0691
-2.44%
$21.6 million $55.96 million
Aug 20, 2 AM $0.0709
+0.27%
$22.14 million $57.88 million
Aug 20, 1 AM $0.0707
+0.75%
$22.08 million $59.59 million
Aug 20, 12 AM $0.07
-0.15%
$21.89 million $60.9 million
Aug 19, 11 PM $0.0702
+0.80%
$21.92 million $62.15 million
Aug 19, 10 PM $0.0696
-0.03%
$21.75 million $68.29 million
Aug 19, 9 PM $0.0696
-0.10%
$21.75 million $82.44 million
Aug 19, 8 PM $0.0697
-2.30%
$21.77 million $84.71 million
Aug 19, 7 PM $0.0713
+4.50%
$22.29 million $89.69 million
Aug 19, 6 PM $0.0683
-1.22%
$21.33 million $93.91 million
Aug 19, 5 PM $0.0691
-3.29%
$21.6 million $107.93 million
Aug 19, 4 PM $0.0715
+0.08%
$22.33 million $109.51 million
Aug 19, 3 PM $0.0714
+0.92%
$22.31 million $110.82 million
Aug 19, 2 PM $0.0708
-0.67%
$22.11 million $113.08 million
Aug 19, 1 PM $0.0712
+0.31%
$22.26 million $115.29 million
Aug 19, 12 PM $0.0711
-0.13%
$22.23 million $118.37 million
Aug 19, 11 AM $0.0713
+0.80%
$22.27 million $119.26 million
Aug 19, 10 AM $0.0707
+0.04%
$22.09 million $120.06 million
Aug 19, 9 AM $0.0706
-0.94%
$22.07 million $121.52 million
Aug 19, 8 AM $0.0713
-0.42%
$22.28 million $123.28 million
Aug 19, 7 AM $0.0716
-1.23%
$22.38 million $123.91 million
Aug 19, 6 AM $0.0725
+1.92%
$22.66 million $124.24 million
Aug 19, 5 AM $0.0712
+0.86%
$22.23 million $124.35 million
Aug 19, 4 AM $0.0705
+1.16%
$22.04 million $124.48 million
Aug 19, 3 AM $0.0697
+0.55%
$21.79 million $124.94 million
Aug 19, 2 AM $0.0694
-0.79%
$21.67 million $124.53 million
Aug 19, 1 AM $0.0699
+0.86%
$21.84 million $125.43 million
Aug 19, 12 AM $0.0693
-1.05%
$21.65 million $125.69 million
Aug 18, 11 PM $0.07
-2.30%
$21.88 million $126.31 million
Aug 18, 10 PM $0.0717
-2.06%
$22.4 million $122.66 million
Aug 18, 9 PM $0.0732
+2.62%
$22.87 million $112.44 million
Aug 18, 8 PM $0.0713
+2.69%
$22.28 million $114.55 million
Aug 18, 7 PM $0.0694
-7.79%
$21.7 million $111.86 million
Aug 18, 6 PM $0.0753
+2.34%
$23.53 million $110.5 million
Aug 18, 5 PM $0.0736
-0.87%
$22.99 million $101.05 million
Aug 18, 4 PM $0.0742
-3.08%
$23.2 million $106.8 million
Aug 18, 3 PM $0.0766
+4.49%
$23.94 million $111.59 million
Aug 18, 2 PM $0.0733
+2.64%
$22.91 million $113.12 million
Aug 18, 1 PM $0.0714
+0.55%
$22.32 million $123.69 million
Aug 18, 12 PM $0.0711
+1.83%
$22.2 million $128.9 million
Aug 18, 11 AM $0.0698
+2.60%
$21.81 million $139.07 million
Aug 18, 10 AM $0.068
+0.05%
$21.26 million $143.32 million
Aug 18, 9 AM $0.068
+0.80%
$21.25 million $146.8 million
Aug 18, 8 AM $0.0675
-1.28%
$21.08 million $157.55 million
Aug 18, 7 AM $0.0683
-4.25%
$21.35 million $164.31 million