Kiichain Historical Data

KII Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0655
-0.47%
$20.47 million $39.85 million
Aug 22, 8 AM $0.0658
-0.74%
$20.56 million $39.5 million
Aug 22, 7 AM $0.0663
+0.22%
$20.71 million $39.33 million
Aug 22, 6 AM $0.0661
+0.28%
$20.67 million $38.83 million
Aug 22, 5 AM $0.066
-0.56%
$20.61 million $38.46 million
Aug 22, 4 AM $0.0663
+0.09%
$20.72 million $38.24 million
Aug 22, 3 AM $0.0663
-0.28%
$20.71 million $42.28 million
Aug 22, 2 AM $0.0665
+0.46%
$20.76 million $46.07 million
Aug 22, 1 AM $0.0662
-0.92%
$20.67 million $46.18 million
Aug 22, 12 AM $0.0668
+0.68%
$20.86 million $46.3 million
Aug 21, 11 PM $0.0663
+0.23%
$20.72 million $47.24 million
Aug 21, 10 PM $0.0662
-0.15%
$20.67 million $47.33 million
Aug 21, 9 PM $0.0663
+0.03%
$20.7 million $47.39 million
Aug 21, 8 PM $0.0662
+1.11%
$20.7 million $49.76 million
Aug 21, 7 PM $0.0655
-0.18%
$20.47 million $53.21 million
Aug 21, 6 PM $0.0656
+0.12%
$20.51 million $53.39 million
Aug 21, 5 PM $0.0656
-0.53%
$20.48 million $53.83 million
Aug 21, 4 PM $0.0659
+0.33%
$20.59 million $54.1 million
Aug 21, 3 PM $0.0657
-0.93%
$20.52 million $53.95 million
Aug 21, 2 PM $0.0663
-0.94%
$20.72 million $53.85 million
Aug 21, 1 PM $0.0669
+2.10%
$20.91 million $53.87 million
Aug 21, 12 PM $0.0655
+0.10%
$20.48 million $54.02 million
Aug 21, 11 AM $0.0655
+0.47%
$20.46 million $54.09 million
Aug 21, 10 AM $0.0652
+0.89%
$20.36 million $46.44 million
Aug 21, 9 AM $0.0646
+1.25%
$20.18 million $46.5 million
Aug 21, 8 AM $0.0638
-0.62%
$19.93 million $46.9 million
Aug 21, 7 AM $0.0642
-0.96%
$20.06 million $47.26 million
Aug 21, 6 AM $0.0648
+0.21%
$20.25 million $47.88 million
Aug 21, 5 AM $0.0647
-1.67%
$20.2 million $48.9 million
Aug 21, 4 AM $0.0658
+0.11%
$20.55 million $49.14 million
Aug 21, 3 AM $0.0657
+0.20%
$20.53 million $45.12 million
Aug 21, 2 AM $0.0656
+1.05%
$20.49 million $41.62 million
Aug 21, 1 AM $0.0649
-0.35%
$20.27 million $41.6 million
Aug 21, 12 AM $0.0651
+0.23%
$20.34 million $41.86 million
Aug 20, 11 PM $0.0649
+0.74%
$20.29 million $41.04 million
Aug 20, 10 PM $0.0645
-0.53%
$20.14 million $40.72 million
Aug 20, 9 PM $0.0648
+0.07%
$20.25 million $40.77 million
Aug 20, 8 PM $0.0648
-0.29%
$20.23 million $38.62 million
Aug 20, 7 PM $0.0649
-1.44%
$20.29 million $35.94 million
Aug 20, 6 PM $0.0659
+0.81%
$20.59 million $38.01 million
Aug 20, 5 PM $0.0654
+2.53%
$20.42 million $37.78 million
Aug 20, 4 PM $0.0638
-1.22%
$19.92 million $38.2 million
Aug 20, 3 PM $0.0645
+0.50%
$20.17 million $39.58 million
Aug 20, 2 PM $0.0642
-1.08%
$20.07 million $41.3 million
Aug 20, 1 PM $0.065
+0.20%
$20.29 million $42.67 million
Aug 20, 12 PM $0.0648
-0.19%
$20.26 million $44.12 million
Aug 20, 11 AM $0.0649
-0.47%
$20.29 million $45.35 million
Aug 20, 10 AM $0.0653
-1.14%
$20.4 million $46.58 million
Aug 20, 9 AM $0.066
-4.54%
$20.63 million $47.7 million
Aug 20, 8 AM $0.0692
-0.21%
$21.61 million $48.79 million