Kiichain Historical Data

KII Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.0605
-0.27%
$18.94 million $4.69 million
4:22 PM $0.0607
-1.15%
$18.94 million $4.69 million
4:21 PM $0.0614
-0.53%
$18.94 million $4.68 million
4:20 PM $0.0618
+0.64%
$18.94 million $4.53 million
4:19 PM $0.0614
-0.50%
$19.18 million $4.52 million
4:18 PM $0.0617
+0.18%
$19.18 million $4.51 million
4:17 PM $0.0615
+0.31%
$19.18 million $4.51 million
4:16 PM $0.0613
+0.63%
$19.18 million $4.5 million
4:15 PM $0.061
+0.09%
$19.18 million $4.5 million
4:14 PM $0.0609
+0.04%
$19.03 million $4.49 million
4:13 PM $0.0609
+0.04%
$19.03 million $4.48 million
4:12 PM $0.0609
+2.29%
$19.03 million $4.47 million
4:11 PM $0.0596
-0.13%
$19.03 million $4.37 million
4:10 PM $0.0597
-0.11%
$19.03 million $4.37 million
4:09 PM $0.0597
-0.25%
$18.66 million $4.37 million
4:08 PM $0.0598
-0.12%
$18.66 million $4.37 million
4:07 PM $0.0598
+0.14%
$18.66 million $4.37 million
4:06 PM $0.0598
-0.29%
$18.66 million $4.37 million
4:05 PM $0.0599
+0.31%
$18.66 million $4.37 million
4:04 PM $0.0597
+0.06%
$18.67 million $4.37 million
4:03 PM $0.0597
-0.01%
$18.67 million $4.37 million
4:02 PM $0.0597
-0.21%
$18.67 million $4.37 million
4:01 PM $0.0598
+0.12%
$18.67 million $4.37 million
4:00 PM $0.0598
+0.19%
$18.67 million $4.38 million
3:59 PM $0.0597
-0.08%
$18.65 million $4.38 million
3:58 PM $0.0597
-0.04%
$18.65 million $4.38 million
3:57 PM $0.0597
-0.08%
$18.65 million $4.38 million
3:56 PM $0.0599
+0.09%
$18.65 million $4.38 million
3:55 PM $0.0599
+0.30%
$18.65 million $4.38 million
3:54 PM $0.0597
-0.03%
$18.65 million $4.38 million
3:53 PM $0.0597
-0.26%
$18.65 million $4.39 million
3:52 PM $0.0599
+0.11%
$18.65 million $4.39 million
3:51 PM $0.0598
+0.01%
$18.65 million $4.39 million
3:50 PM $0.0598
-0.16%
$18.65 million $4.39 million
3:49 PM $0.0599
+0.12%
$18.71 million $4.39 million
3:48 PM $0.0597
-0.32%
$18.71 million $4.4 million
3:47 PM $0.0599
+0.09%
$18.71 million $4.41 million
3:46 PM $0.0599
+0.07%
$18.71 million $4.41 million
3:45 PM $0.06
+0.28%
$18.71 million $4.41 million
3:44 PM $0.0598
-0.03%
$18.68 million $4.41 million
3:43 PM $0.0598
+0.02%
$18.68 million $4.41 million
3:42 PM $0.0598
-0.28%
$18.68 million $4.41 million
3:41 PM $0.06
+0.17%
$18.68 million $4.41 million
3:40 PM $0.0599
+0.30%
$18.68 million $4.41 million
3:39 PM $0.0597
+0.02%
$18.65 million $4.42 million
3:38 PM $0.0597
-0.25%
$18.65 million $4.43 million
3:37 PM $0.0598
+0.20%
$18.65 million $4.43 million
3:36 PM $0.0597
+0.02%
$18.65 million $4.44 million
3:35 PM $0.0597
-0.24%
$18.65 million $4.44 million
3:34 PM $0.0599
+0.16%
$18.7 million $4.45 million