Kiichain Historical Data

KII Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0567
+4.73%
$17.72 million $13 million
Aug 24, 9 AM $0.0541
-10.67%
$16.92 million $12.37 million
Aug 24, 8 AM $0.0606
-2.69%
$18.94 million $12.47 million
Aug 24, 7 AM $0.0623
+1.57%
$19.46 million $12.85 million
Aug 24, 6 AM $0.0613
-0.49%
$19.16 million $13.08 million
Aug 24, 5 AM $0.0616
-2.86%
$19.25 million $13.14 million
Aug 24, 4 AM $0.0634
-0.94%
$19.82 million $13.64 million
Aug 24, 3 AM $0.064
-0.22%
$20.01 million $13.78 million
Aug 24, 2 AM $0.0642
-2.80%
$20.05 million $14.76 million
Aug 24, 1 AM $0.066
+2.90%
$20.63 million $17.71 million
Aug 24, 12 AM $0.0642
-1.27%
$20.07 million $17.97 million
Aug 23, 11 PM $0.0651
-4.56%
$20.33 million $18.26 million
Aug 23, 10 PM $0.0681
+4.57%
$21.28 million $19.61 million
Aug 23, 9 PM $0.0651
+6.54%
$20.33 million $22.74 million
Aug 23, 8 PM $0.0611
+0.12%
$19.09 million $25.48 million
Aug 23, 7 PM $0.0609
-0.54%
$19.02 million $26.61 million
Aug 23, 6 PM $0.0612
-0.74%
$19.12 million $27.95 million
Aug 23, 5 PM $0.0617
+0.42%
$19.27 million $29.16 million
Aug 23, 4 PM $0.0614
-0.84%
$19.18 million $30.16 million
Aug 23, 3 PM $0.0619
+0.72%
$19.35 million $31.29 million
Aug 23, 2 PM $0.0615
+1.95%
$19.21 million $32.28 million
Aug 23, 1 PM $0.0603
-0.72%
$18.84 million $32.66 million
Aug 23, 12 PM $0.0607
-2.32%
$18.98 million $33.69 million
Aug 23, 11 AM $0.0622
+1.59%
$19.43 million $34.67 million
Aug 23, 10 AM $0.0612
+20.78%
$19.12 million $35.59 million
Aug 23, 9 AM $0.0506
-5.94%
$15.8 million $36.23 million
Aug 23, 8 AM $0.0537
-5.26%
$16.79 million $37.15 million
Aug 23, 7 AM $0.045
-6.85%
$14.07 million $2.28 million
Aug 23, 6 AM $0.0483
-10.85%
$15.1 million $38.53 million
Aug 23, 5 AM $0.0542
+20.90%
$16.95 million $37.12 million
Aug 23, 4 AM $0.0449
-1.81%
$14.02 million $2.6 million
Aug 23, 3 AM $0.024
+2.20%
$7.5 million $172,574
Aug 23, 2 AM $0.0234
+34.00%
$7.31 million $416,180
Aug 23, 1 AM $0.0191
+9.89%
$5.97 million $18.85 million
Aug 23, 12 AM $0.0174
+32.43%
$5.43 million $31.64 million
Aug 22, 11 PM $0.0131
-3.01%
$4.1 million $31.74 million
Aug 22, 10 PM $0.0548
+4.24%
$17.13 million $32,189
Aug 22, 9 PM $0.0525
-19.78%
$16.39 million $36.83 million
Aug 22, 8 PM $0.0654
-0.21%
$20.43 million $35.14 million
Aug 22, 7 PM $0.0655
-0.01%
$20.48 million $34.94 million
Aug 22, 6 PM $0.0655
-0.30%
$20.48 million $34.73 million
Aug 22, 5 PM $0.0657
-0.54%
$20.54 million $34.66 million
Aug 22, 4 PM $0.0661
+0.61%
$20.65 million $34.38 million
Aug 22, 3 PM $0.0657
-0.59%
$20.52 million $33.88 million
Aug 22, 2 PM $0.0661
-0.60%
$20.64 million $33.56 million
Aug 22, 1 PM $0.0665
-0.05%
$20.77 million $33.21 million
Aug 22, 12 PM $0.0665
+0.64%
$20.78 million $32.82 million
Aug 22, 11 AM $0.0661
+0.34%
$20.65 million $32.73 million
Aug 22, 10 AM $0.0659
+0.54%
$20.58 million $40.18 million
Aug 22, 9 AM $0.0655
-0.47%
$20.47 million $39.85 million