Kiichain Historical Data

KII Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0616
+17.92%
$19.26 million $9.12 million
Aug 26, 11 AM $0.0521
-14.74%
$16.29 million $8.3 million
Aug 26, 10 AM $0.0612
-0.95%
$19.11 million $12.68 million
Aug 26, 9 AM $0.0617
+1.47%
$19.29 million $12.81 million
Aug 26, 8 AM $0.0608
-0.32%
$19.01 million $12.91 million
Aug 26, 7 AM $0.061
-5.27%
$19.07 million $12.12 million
Aug 26, 6 AM $0.0644
+2.76%
$20.13 million $11.39 million
Aug 26, 5 AM $0.0626
+0.23%
$19.57 million $10.35 million
Aug 26, 4 AM $0.0625
-2.04%
$19.53 million $10.16 million
Aug 26, 3 AM $0.0638
+0.18%
$19.93 million $12.31 million
Aug 26, 2 AM $0.0639
+0.11%
$19.96 million $14.08 million
Aug 26, 1 AM $0.0638
+2.67%
$19.93 million $14.21 million
Aug 26, 12 AM $0.0621
+0.12%
$19.41 million $14.08 million
Aug 25, 11 PM $0.0621
+0.49%
$19.39 million $14.01 million
Aug 25, 10 PM $0.0618
+1.33%
$19.3 million $14 million
Aug 25, 9 PM $0.0609
+0.36%
$19.04 million $14.04 million
Aug 25, 8 PM $0.0607
-0.53%
$18.97 million $14.41 million
Aug 25, 7 PM $0.061
-1.34%
$19.07 million $13.96 million
Aug 25, 6 PM $0.0619
+1.60%
$19.33 million $11.44 million
Aug 25, 5 PM $0.0609
-2.39%
$19.03 million $14 million
Aug 25, 4 PM $0.0624
-2.38%
$19.49 million $13.99 million
Aug 25, 3 PM $0.0639
+1.21%
$19.97 million $14.62 million
Aug 25, 2 PM $0.0631
+1.53%
$19.73 million $14.87 million
Aug 25, 1 PM $0.0622
-2.69%
$19.45 million $15.27 million
Aug 25, 12 PM $0.064
+1.45%
$19.98 million $12.39 million
Aug 25, 11 AM $0.063
-1.89%
$19.7 million $9.61 million
Aug 25, 10 AM $0.0643
-0.05%
$20.08 million $8.88 million
Aug 25, 9 AM $0.0643
+1.78%
$20.08 million $9.98 million
Aug 25, 8 AM $0.0632
+0.26%
$19.73 million $10.27 million
Aug 25, 7 AM $0.063
-4.09%
$19.68 million $10.27 million
Aug 25, 6 AM $0.0657
+2.70%
$20.52 million $10.27 million
Aug 25, 5 AM $0.0639
+3.46%
$19.98 million $10.21 million
Aug 25, 4 AM $0.0617
+0.98%
$19.27 million $19.13 million
Aug 25, 3 AM $0.0611
-1.34%
$19.08 million $15.21 million
Aug 25, 2 AM $0.0617
+0.10%
$19.29 million $14.82 million
Aug 25, 1 AM $0.0617
-0.41%
$19.27 million $14.7 million
Aug 25, 12 AM $0.062
+3.72%
$19.36 million $14.89 million
Aug 24, 11 PM $0.0602
+3.05%
$18.8 million $8.28 million
Aug 24, 10 PM $0.0584
-0.58%
$18.25 million $15.25 million
Aug 24, 9 PM $0.0587
+0.20%
$18.35 million $15.47 million
Aug 24, 8 PM $0.0586
+0.71%
$18.32 million $15.54 million
Aug 24, 7 PM $0.0582
-1.74%
$18.19 million $15.53 million
Aug 24, 6 PM $0.0592
-1.02%
$18.51 million $15.41 million
Aug 24, 5 PM $0.0599
-0.36%
$18.7 million $15.44 million
Aug 24, 4 PM $0.0601
-0.24%
$18.77 million $15.89 million
Aug 24, 3 PM $0.0602
-0.59%
$18.81 million $15.33 million
Aug 24, 2 PM $0.0605
-1.28%
$18.92 million $15.47 million
Aug 24, 1 PM $0.0613
+1.54%
$19.16 million $15.71 million
Aug 24, 12 PM $0.0604
+17.69%
$18.87 million $13.31 million
Aug 24, 11 AM $0.0519
-8.42%
$16.22 million $9.51 million