Kiichain Historical Data

KII Page 30
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.06
+0.28%
$18.75 million $4.83 million
12:19 PM $0.0598
-0.34%
$18.68 million $4.83 million
12:18 PM $0.06
+0.04%
$18.68 million $4.83 million
12:17 PM $0.06
-0.18%
$18.68 million $4.83 million
12:16 PM $0.0601
-0.10%
$18.68 million $4.83 million
12:15 PM $0.0601
-0.18%
$18.68 million $4.83 million
12:14 PM $0.0602
+0.30%
$18.81 million $4.83 million
12:13 PM $0.06
-0.08%
$18.81 million $4.83 million
12:12 PM $0.0601
+0.27%
$18.81 million $4.83 million
12:11 PM $0.0599
-0.32%
$18.81 million $4.83 million
12:10 PM $0.0601
+0.14%
$18.81 million $4.82 million
12:09 PM $0.06
-0.17%
$18.76 million $4.82 million
12:08 PM $0.0601
+0.14%
$18.76 million $4.81 million
12:07 PM $0.0601
-0.05%
$18.76 million $4.81 million
12:06 PM $0.0601
+0.20%
$18.76 million $4.81 million
12:05 PM $0.06
+0.14%
$18.76 million $4.81 million
12:04 PM $0.0599
-0.55%
$18.71 million $4.81 million
12:03 PM $0.0602
+0.05%
$18.71 million $4.81 million
12:02 PM $0.0602
+0.18%
$18.71 million $4.8 million
12:01 PM $0.0601
+0.17%
$18.71 million $4.8 million
12:00 PM $0.06
-0.26%
$18.71 million $4.8 million
Download