Kiichain Historical Data

KII Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.0596
-0.11%
$18.63 million $2.96 million
Aug 28, 11 AM $0.0597
-2.02%
$18.65 million $3.07 million
Aug 28, 10 AM $0.0609
+1.68%
$19.03 million $3.11 million
Aug 28, 9 AM $0.0595
-1.58%
$18.59 million $3.14 million
Aug 28, 8 AM $0.0604
+0.32%
$18.89 million $4.37 million
Aug 28, 7 AM $0.0598
-2.69%
$18.67 million $4.64 million
Aug 28, 6 AM $0.0614
-0.37%
$19.2 million $4.88 million
Aug 28, 5 AM $0.0617
+0.01%
$19.27 million $4.99 million
Aug 28, 4 AM $0.0617
+0.92%
$19.27 million $5.29 million
Aug 28, 3 AM $0.0611
-0.55%
$19.09 million $5.61 million
Aug 28, 2 AM $0.0614
+0.98%
$19.19 million $5.91 million
Aug 28, 1 AM $0.0608
-0.94%
$19.01 million $5.97 million
Aug 28, 12 AM $0.0614
-0.58%
$19.19 million $5.76 million
Aug 27, 11 PM $0.0618
+1.56%
$19.3 million $5.48 million
Aug 27, 10 PM $0.0608
+0.54%
$19.01 million $5.23 million
Aug 27, 9 PM $0.0605
-1.20%
$18.9 million $5.2 million
Aug 27, 8 PM $0.0612
+4.58%
$19.13 million $5.28 million
Aug 27, 7 PM $0.0586
-1.82%
$18.3 million $5.26 million
Aug 27, 6 PM $0.0601
-1.11%
$18.79 million $5.38 million
Aug 27, 5 PM $0.0608
+1.00%
$19 million $5.56 million
Aug 27, 4 PM $0.0602
-1.08%
$18.81 million $5.8 million
Aug 27, 3 PM $0.0609
+0.44%
$19.01 million $5.95 million
Aug 27, 2 PM $0.0606
+3.84%
$18.93 million $6.18 million
Aug 27, 1 PM $0.0584
+1.85%
$18.23 million $6.38 million
Aug 27, 12 PM $0.0573
+12.15%
$17.9 million $6.67 million
Aug 27, 11 AM $0.0511
+1.01%
$15.96 million $6.8 million
Aug 27, 10 AM $0.0506
-2.16%
$15.8 million $6.36 million
Aug 27, 9 AM $0.0517
-12.97%
$16.15 million $6.81 million
Aug 27, 8 AM $0.0594
+0.10%
$18.56 million $6.73 million
Aug 27, 7 AM $0.0593
-1.21%
$18.54 million $7.54 million
Aug 27, 6 AM $0.0601
+0.76%
$18.77 million $8.41 million
Aug 27, 5 AM $0.0596
-0.02%
$18.63 million $9.44 million
Aug 27, 4 AM $0.0598
-0.37%
$18.7 million $9.64 million
Aug 27, 3 AM $0.0601
-0.15%
$18.77 million $9.73 million
Aug 27, 2 AM $0.0596
+3.13%
$18.63 million $9.9 million
Aug 27, 1 AM $0.0578
-0.91%
$18.06 million $7.78 million
Aug 27, 12 AM $0.0577
+1.94%
$18.02 million $8.25 million
Aug 26, 11 PM $0.0573
-2.73%
$17.89 million $8.45 million
Aug 26, 10 PM $0.0589
+3.25%
$18.39 million $11.48 million
Aug 26, 9 PM $0.057
+3.03%
$17.81 million $9.33 million
Aug 26, 8 PM $0.0553
-0.22%
$17.29 million $9.51 million
Aug 26, 7 PM $0.0555
-1.04%
$17.33 million $9.68 million
Aug 26, 6 PM $0.0567
+1.09%
$17.7 million $9.84 million
Aug 26, 5 PM $0.056
+3.17%
$17.51 million $8.55 million
Aug 26, 4 PM $0.0534
-1.07%
$16.68 million $8.45 million
Aug 26, 3 PM $0.054
-1.73%
$16.86 million $10.04 million
Aug 26, 2 PM $0.054
-1.92%
$16.87 million $8.59 million
Aug 26, 1 PM $0.054
-12.40%
$16.87 million $8.45 million
Aug 26, 12 PM $0.0616
+17.92%
$19.26 million $9.12 million
Aug 26, 11 AM $0.0521
-14.74%
$16.29 million $8.3 million