Kiichain Historical Data

KII Page 29
Download
Date Close Price change Market cap Trading volume
12:31 PM $0.0599
+0.18%
$18.73 million $4.84 million
12:30 PM $0.0598
-0.20%
$18.73 million $4.84 million
12:29 PM $0.0599
-0.02%
$18.73 million $4.84 million
12:28 PM $0.0599
-0.08%
$18.73 million $4.84 million
12:27 PM $0.06
-0.05%
$18.73 million $4.84 million
12:26 PM $0.06
-0.11%
$18.73 million $4.83 million
12:25 PM $0.06
+0.01%
$18.73 million $4.83 million
12:24 PM $0.06
-0.08%
$18.75 million $4.83 million
12:23 PM $0.0601
+0.24%
$18.75 million $4.83 million
12:22 PM $0.0599
+0.02%
$18.75 million $4.83 million
12:21 PM $0.06
+0.12%
$18.75 million $4.83 million
12:20 PM $0.06
+0.28%
$18.75 million $4.83 million
12:19 PM $0.0598
-0.34%
$18.68 million $4.83 million
12:18 PM $0.06
+0.04%
$18.68 million $4.83 million
12:17 PM $0.06
-0.18%
$18.68 million $4.83 million
12:16 PM $0.0601
-0.10%
$18.68 million $4.83 million
12:15 PM $0.0601
-0.18%
$18.68 million $4.83 million
12:14 PM $0.0602
+0.30%
$18.81 million $4.83 million
12:13 PM $0.06
-0.08%
$18.81 million $4.83 million
12:12 PM $0.0601
+0.27%
$18.81 million $4.83 million
12:11 PM $0.0599
-0.32%
$18.81 million $4.83 million
12:10 PM $0.0601
+0.14%
$18.81 million $4.82 million
12:09 PM $0.06
-0.17%
$18.76 million $4.82 million
12:08 PM $0.0601
+0.14%
$18.76 million $4.81 million
12:07 PM $0.0601
-0.05%
$18.76 million $4.81 million
12:06 PM $0.0601
+0.20%
$18.76 million $4.81 million
12:05 PM $0.06
+0.14%
$18.76 million $4.81 million
12:04 PM $0.0599
-0.55%
$18.71 million $4.81 million
12:03 PM $0.0602
+0.05%
$18.71 million $4.81 million
12:02 PM $0.0602
+0.18%
$18.71 million $4.8 million
12:01 PM $0.0601
+0.17%
$18.71 million $4.8 million
12:00 PM $0.06
-0.26%
$18.71 million $4.8 million
11:59 AM $0.0601
-0.02%
$18.79 million $4.8 million
11:58 AM $0.0602
+0.05%
$18.79 million $4.8 million
11:57 AM $0.0602
+0.18%
$18.79 million $4.79 million
11:56 AM $0.0601
+0.08%
$18.79 million $4.79 million
11:55 AM $0.0601
-0.25%
$18.79 million $4.79 million
11:54 AM $0.0601
-0.19%
$18.77 million $4.78 million
11:53 AM $0.0602
+0.00%
$18.77 million $4.78 million
11:52 AM $0.0602
+0.00%
$18.77 million $4.78 million
11:51 AM $0.0602
+0.18%
$18.77 million $4.78 million
11:50 AM $0.0601
-0.27%
$18.77 million $4.78 million
11:49 AM $0.0603
+0.02%
$18.83 million $4.78 million
11:48 AM $0.0602
+0.14%
$18.83 million $4.78 million
11:47 AM $0.0602
-0.17%
$18.83 million $4.78 million
11:46 AM $0.0603
+0.09%
$18.83 million $4.78 million
11:45 AM $0.0602
-0.01%
$18.83 million $4.78 million
11:44 AM $0.0602
+0.25%
$18.81 million $4.78 million
11:43 AM $0.0601
-0.17%
$18.81 million $4.78 million
11:42 AM $0.0602
+0.09%
$18.81 million $4.78 million