Kiichain Historical Data

KII Page 27
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.0599
+0.05%
$18.71 million $4.86 million
12:58 PM $0.0599
+0.01%
$18.71 million $4.86 million
12:57 PM $0.0598
-0.03%
$18.71 million $4.86 million
12:56 PM $0.0599
+0.00%
$18.71 million $4.86 million
12:55 PM $0.0598
-0.01%
$18.71 million $4.86 million
12:54 PM $0.0599
-0.22%
$18.72 million $4.86 million
12:53 PM $0.0601
-0.06%
$18.72 million $4.86 million
12:52 PM $0.06
-0.27%
$18.72 million $4.86 million
12:51 PM $0.0602
+0.28%
$18.72 million $4.86 million
12:50 PM $0.06
+0.39%
$18.72 million $4.85 million
12:49 PM $0.0598
+0.10%
$18.67 million $4.85 million
12:48 PM $0.0597
-0.06%
$18.67 million $4.85 million
12:47 PM $0.0597
-0.30%
$18.67 million $4.85 million
12:46 PM $0.0599
-0.41%
$18.67 million $4.85 million
12:45 PM $0.0602
-0.08%
$18.67 million $4.85 million
12:44 PM $0.0602
+0.03%
$18.82 million $4.84 million
12:43 PM $0.0602
+0.10%
$18.82 million $4.84 million
12:42 PM $0.0601
+0.07%
$18.82 million $4.84 million
12:41 PM $0.06
+0.25%
$18.82 million $4.84 million
12:40 PM $0.0599
-0.08%
$18.82 million $4.84 million
12:39 PM $0.0599
-0.29%
$18.73 million $4.84 million
12:38 PM $0.0602
+0.49%
$18.73 million $4.84 million
12:37 PM $0.0599
-0.24%
$18.73 million $4.84 million
12:36 PM $0.06
+0.13%
$18.73 million $4.84 million
12:35 PM $0.06
+0.06%
$18.73 million $4.84 million
12:34 PM $0.0599
+0.24%
$18.73 million $4.84 million
12:33 PM $0.0599
-0.10%
$18.73 million $4.84 million
12:32 PM $0.06
+0.07%
$18.73 million $4.84 million
12:31 PM $0.0599
+0.18%
$18.73 million $4.84 million
12:30 PM $0.0598
-0.20%
$18.73 million $4.84 million
12:29 PM $0.0599
-0.02%
$18.73 million $4.84 million
12:28 PM $0.0599
-0.08%
$18.73 million $4.84 million
12:27 PM $0.06
-0.05%
$18.73 million $4.84 million
12:26 PM $0.06
-0.11%
$18.73 million $4.83 million
12:25 PM $0.06
+0.01%
$18.73 million $4.83 million
12:24 PM $0.06
-0.08%
$18.75 million $4.83 million
12:23 PM $0.0601
+0.24%
$18.75 million $4.83 million
12:22 PM $0.0599
+0.02%
$18.75 million $4.83 million
12:21 PM $0.06
+0.12%
$18.75 million $4.83 million
12:20 PM $0.06
+0.28%
$18.75 million $4.83 million
12:19 PM $0.0598
-0.34%
$18.68 million $4.83 million
12:18 PM $0.06
+0.04%
$18.68 million $4.83 million
12:17 PM $0.06
-0.18%
$18.68 million $4.83 million
12:16 PM $0.0601
-0.10%
$18.68 million $4.83 million
12:15 PM $0.0601
-0.18%
$18.68 million $4.83 million
12:14 PM $0.0602
+0.30%
$18.81 million $4.83 million
12:13 PM $0.06
-0.08%
$18.81 million $4.83 million
12:12 PM $0.0601
+0.27%
$18.81 million $4.83 million
12:11 PM $0.0599
-0.32%
$18.81 million $4.83 million
12:10 PM $0.0601
+0.14%
$18.81 million $4.82 million