Kiichain Historical Data

KII Page 25
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.06
+0.00%
$18.77 million $4.87 million
1:16 PM $0.06
-0.13%
$18.77 million $4.87 million
1:15 PM $0.0601
+0.03%
$18.77 million $4.87 million
1:14 PM $0.0601
+0.04%
$18.76 million $4.87 million
1:13 PM $0.06
-0.07%
$18.76 million $4.87 million
1:12 PM $0.0601
-0.19%
$18.76 million $4.87 million
1:11 PM $0.0602
+0.26%
$18.76 million $4.87 million
1:10 PM $0.0602
+0.01%
$18.76 million $4.87 million
1:09 PM $0.0602
+0.16%
$18.8 million $4.87 million
1:08 PM $0.0601
-0.12%
$18.8 million $4.87 million
1:07 PM $0.0602
+0.14%
$18.8 million $4.87 million
1:06 PM $0.0601
+0.19%
$18.8 million $4.87 million
1:05 PM $0.06
-0.12%
$18.8 million $4.87 million
1:04 PM $0.06
+0.32%
$18.76 million $4.87 million
1:03 PM $0.0598
-0.01%
$18.76 million $4.87 million
1:02 PM $0.0599
-0.03%
$18.76 million $4.86 million
1:01 PM $0.06
+0.02%
$18.76 million $4.86 million
1:00 PM $0.06
+0.18%
$18.76 million $4.86 million
12:59 PM $0.0599
+0.05%
$18.71 million $4.86 million
12:58 PM $0.0599
+0.01%
$18.71 million $4.86 million
12:57 PM $0.0598
-0.03%
$18.71 million $4.86 million
12:56 PM $0.0599
+0.00%
$18.71 million $4.86 million
12:55 PM $0.0598
-0.01%
$18.71 million $4.86 million
12:54 PM $0.0599
-0.22%
$18.72 million $4.86 million
12:53 PM $0.0601
-0.06%
$18.72 million $4.86 million
12:52 PM $0.06
-0.27%
$18.72 million $4.86 million
12:51 PM $0.0602
+0.28%
$18.72 million $4.86 million
12:50 PM $0.06
+0.39%
$18.72 million $4.85 million
12:49 PM $0.0598
+0.10%
$18.67 million $4.85 million
12:48 PM $0.0597
-0.06%
$18.67 million $4.85 million
12:47 PM $0.0597
-0.30%
$18.67 million $4.85 million
12:46 PM $0.0599
-0.41%
$18.67 million $4.85 million
12:45 PM $0.0602
-0.08%
$18.67 million $4.85 million
12:44 PM $0.0602
+0.03%
$18.82 million $4.84 million
12:43 PM $0.0602
+0.10%
$18.82 million $4.84 million
12:42 PM $0.0601
+0.07%
$18.82 million $4.84 million
12:41 PM $0.06
+0.25%
$18.82 million $4.84 million
12:40 PM $0.0599
-0.08%
$18.82 million $4.84 million
12:39 PM $0.0599
-0.29%
$18.73 million $4.84 million
12:38 PM $0.0602
+0.49%
$18.73 million $4.84 million
12:37 PM $0.0599
-0.24%
$18.73 million $4.84 million
12:36 PM $0.06
+0.13%
$18.73 million $4.84 million
12:35 PM $0.06
+0.06%
$18.73 million $4.84 million
12:34 PM $0.0599
+0.24%
$18.73 million $4.84 million
12:33 PM $0.0599
-0.10%
$18.73 million $4.84 million
12:32 PM $0.06
+0.07%
$18.73 million $4.84 million
12:31 PM $0.0599
+0.18%
$18.73 million $4.84 million
12:30 PM $0.0598
-0.20%
$18.73 million $4.84 million
12:29 PM $0.0599
-0.02%
$18.73 million $4.84 million
12:28 PM $0.0599
-0.08%
$18.73 million $4.84 million