Kiichain Historical Data

KII Page 23
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.0605
+0.24%
$18.93 million $4.89 million
1:51 PM $0.0604
-0.16%
$18.93 million $4.89 million
1:50 PM $0.0605
-0.17%
$18.93 million $4.88 million
1:49 PM $0.0606
+0.03%
$18.92 million $4.88 million
1:48 PM $0.0605
+0.04%
$18.92 million $4.88 million
1:47 PM $0.0604
+0.00%
$18.92 million $4.88 million
1:46 PM $0.0604
+0.23%
$18.92 million $4.88 million
1:45 PM $0.0603
-0.01%
$18.92 million $4.88 million
1:44 PM $0.0603
+0.05%
$18.84 million $4.88 million
1:43 PM $0.0603
+0.13%
$18.84 million $4.88 million
1:42 PM $0.0602
-0.02%
$18.84 million $4.88 million
1:41 PM $0.0602
+0.05%
$18.84 million $4.88 million
1:40 PM $0.0602
-0.05%
$18.84 million $4.88 million
1:39 PM $0.0602
+0.01%
$18.81 million $4.88 million
1:38 PM $0.0602
-0.01%
$18.81 million $4.88 million
1:37 PM $0.0602
+0.00%
$18.81 million $4.88 million
1:36 PM $0.0602
+0.01%
$18.81 million $4.88 million
1:35 PM $0.0602
+0.10%
$18.81 million $4.88 million
1:34 PM $0.0601
+0.01%
$18.79 million $4.88 million
1:33 PM $0.0601
-0.01%
$18.79 million $4.88 million
1:32 PM $0.0601
+0.05%
$18.79 million $4.88 million
1:31 PM $0.0601
+0.26%
$18.79 million $4.88 million
1:30 PM $0.0599
-0.29%
$18.79 million $4.88 million
1:29 PM $0.0601
+0.06%
$18.79 million $4.88 million
1:28 PM $0.0601
+0.21%
$18.79 million $4.88 million
1:27 PM $0.06
+0.22%
$18.79 million $4.87 million
1:26 PM $0.0598
-0.29%
$18.79 million $4.87 million
1:25 PM $0.06
-0.04%
$18.79 million $4.87 million
1:24 PM $0.06
+0.29%
$18.74 million $4.87 million
1:23 PM $0.0598
-0.16%
$18.74 million $4.87 million
1:22 PM $0.0599
-0.17%
$18.74 million $4.87 million
1:21 PM $0.06
+0.31%
$18.74 million $4.87 million
1:20 PM $0.0598
-0.42%
$18.74 million $4.87 million
1:19 PM $0.0601
+0.23%
$18.77 million $4.87 million
1:18 PM $0.0599
-0.10%
$18.77 million $4.87 million
1:17 PM $0.06
+0.00%
$18.77 million $4.87 million
1:16 PM $0.06
-0.13%
$18.77 million $4.87 million
1:15 PM $0.0601
+0.03%
$18.77 million $4.87 million
1:14 PM $0.0601
+0.04%
$18.76 million $4.87 million
1:13 PM $0.06
-0.07%
$18.76 million $4.87 million
1:12 PM $0.0601
-0.19%
$18.76 million $4.87 million
1:11 PM $0.0602
+0.26%
$18.76 million $4.87 million
1:10 PM $0.0602
+0.01%
$18.76 million $4.87 million
1:09 PM $0.0602
+0.16%
$18.8 million $4.87 million
1:08 PM $0.0601
-0.12%
$18.8 million $4.87 million
1:07 PM $0.0602
+0.14%
$18.8 million $4.87 million
1:06 PM $0.0601
+0.19%
$18.8 million $4.87 million
1:05 PM $0.06
-0.12%
$18.8 million $4.87 million
1:04 PM $0.06
+0.32%
$18.76 million $4.87 million
1:03 PM $0.0598
-0.01%
$18.76 million $4.87 million