Kiichain Historical Data

KII Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.0604
+0.22%
$18.78 million $4.73 million
2:21 PM $0.0604
+0.12%
$18.78 million $4.73 million
2:20 PM $0.0603
+0.10%
$18.78 million $4.73 million
2:19 PM $0.0603
-0.22%
$18.83 million $4.72 million
2:18 PM $0.0604
+0.00%
$18.83 million $4.73 million
2:17 PM $0.0604
+0.03%
$18.83 million $4.73 million
2:16 PM $0.0604
-0.03%
$18.83 million $4.73 million
2:15 PM $0.0604
+0.19%
$18.83 million $4.73 million
2:14 PM $0.0603
+0.31%
$18.84 million $4.73 million
2:13 PM $0.0601
-0.21%
$18.84 million $4.74 million
2:12 PM $0.0602
+0.08%
$18.84 million $4.74 million
2:11 PM $0.0602
-0.25%
$18.84 million $4.84 million
2:10 PM $0.0603
+0.02%
$18.84 million $4.85 million
2:09 PM $0.0603
+0.18%
$18.85 million $4.88 million
2:08 PM $0.0602
-0.20%
$18.85 million $4.88 million
2:07 PM $0.0602
-0.08%
$18.85 million $4.88 million
2:06 PM $0.0602
+0.06%
$18.85 million $4.89 million
2:05 PM $0.0602
-0.20%
$18.85 million $4.89 million
2:04 PM $0.0603
+0.17%
$18.84 million $4.89 million
2:03 PM $0.0602
+0.18%
$18.84 million $4.89 million
2:02 PM $0.0601
+0.07%
$18.84 million $4.89 million
2:01 PM $0.06
+0.36%
$18.84 million $4.89 million
2:00 PM $0.0598
-0.15%
$18.84 million $4.89 million
1:59 PM $0.0599
-0.68%
$18.72 million $4.89 million
1:58 PM $0.0603
+0.15%
$18.72 million $4.89 million
1:57 PM $0.0603
-0.10%
$18.72 million $4.89 million
1:56 PM $0.0602
-0.26%
$18.72 million $4.89 million
1:55 PM $0.0604
-0.38%
$18.72 million $4.89 million
1:54 PM $0.0606
-0.08%
$18.93 million $4.89 million
1:53 PM $0.0606
+0.20%
$18.93 million $4.89 million
1:52 PM $0.0605
+0.24%
$18.93 million $4.89 million
1:51 PM $0.0604
-0.16%
$18.93 million $4.89 million
1:50 PM $0.0605
-0.17%
$18.93 million $4.88 million
1:49 PM $0.0606
+0.03%
$18.92 million $4.88 million
1:48 PM $0.0605
+0.04%
$18.92 million $4.88 million
1:47 PM $0.0604
+0.00%
$18.92 million $4.88 million
1:46 PM $0.0604
+0.23%
$18.92 million $4.88 million
1:45 PM $0.0603
-0.01%
$18.92 million $4.88 million
1:44 PM $0.0603
+0.05%
$18.84 million $4.88 million
1:43 PM $0.0603
+0.13%
$18.84 million $4.88 million
1:42 PM $0.0602
-0.02%
$18.84 million $4.88 million
1:41 PM $0.0602
+0.05%
$18.84 million $4.88 million
1:40 PM $0.0602
-0.05%
$18.84 million $4.88 million
1:39 PM $0.0602
+0.01%
$18.81 million $4.88 million
1:38 PM $0.0602
-0.01%
$18.81 million $4.88 million
1:37 PM $0.0602
+0.00%
$18.81 million $4.88 million
1:36 PM $0.0602
+0.01%
$18.81 million $4.88 million
1:35 PM $0.0602
+0.10%
$18.81 million $4.88 million
1:34 PM $0.0601
+0.01%
$18.79 million $4.88 million
1:33 PM $0.0601
-0.01%
$18.79 million $4.88 million