Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiichain Historical Data

KII Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0651
+395.72%
$20.18 million $18.26 million
Aug 22, 2026 $0.0131
-80.23%
$4.05 million $31.74 million
Aug 21, 2026 $0.0663
+2.12%
$20.73 million $47.24 million
Aug 20, 2026 $0.0649
-7.42%
$20.28 million $41.04 million
Aug 19, 2026 $0.0702
+0.17%
$21.91 million $62.15 million
Aug 18, 2026 $0.07
-1.96%
$21.77 million $126.31 million
Aug 17, 2026 $0.0714
+8.76%
$22.24 million $153.95 million
Aug 16, 2026 $0.0658
+1.47%
$-- $3.03 million
Aug 15, 2026 $0.0648
-6.11%
$-- $1.42 million
Aug 14, 2026 $0.069
-28.19%
$-- $5.63 million
Download