Kiichain Historical Data

KII Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.0601
+0.25%
$18.79 million $4.58 million
3:19 PM $0.06
+0.15%
$18.74 million $4.59 million
3:18 PM $0.06
+0.05%
$18.74 million $4.6 million
3:17 PM $0.0599
-0.25%
$18.74 million $4.62 million
3:16 PM $0.0601
+0.21%
$18.74 million $4.62 million
3:15 PM $0.0598
-0.09%
$18.74 million $4.62 million
3:14 PM $0.0599
-0.29%
$18.71 million $4.62 million
3:13 PM $0.06
+0.12%
$18.71 million $4.62 million
3:12 PM $0.0599
+0.14%
$18.71 million $4.62 million
3:11 PM $0.0598
-0.08%
$18.71 million $4.62 million
3:10 PM $0.0599
-0.07%
$18.71 million $4.63 million
3:09 PM $0.06
-0.02%
$18.74 million $4.64 million
3:08 PM $0.0599
-0.16%
$18.74 million $4.64 million
3:07 PM $0.06
-0.07%
$18.74 million $4.64 million
3:06 PM $0.06
+0.08%
$18.74 million $4.64 million
3:05 PM $0.06
-0.09%
$18.74 million $4.64 million
3:04 PM $0.06
-0.12%
$18.76 million $4.65 million
3:03 PM $0.06
+0.10%
$18.76 million $4.65 million
3:02 PM $0.0599
-0.15%
$18.76 million $4.65 million
3:01 PM $0.06
+0.09%
$18.76 million $4.65 million
3:00 PM $0.0601
+0.07%
$18.76 million $4.66 million
2:59 PM $0.0601
-0.39%
$18.77 million $4.66 million
2:58 PM $0.0602
-0.17%
$18.77 million $4.66 million
2:57 PM $0.0603
+0.18%
$18.77 million $4.66 million
2:56 PM $0.0601
-0.01%
$18.77 million $4.66 million
2:55 PM $0.0601
+0.13%
$18.77 million $4.66 million
2:54 PM $0.06
+0.02%
$18.75 million $4.66 million
2:53 PM $0.0601
+0.03%
$18.75 million $4.66 million
2:52 PM $0.0601
-0.09%
$18.75 million $4.66 million
2:51 PM $0.0601
+0.26%
$18.75 million $4.67 million
2:50 PM $0.06
-0.06%
$18.75 million $4.67 million
2:49 PM $0.06
+0.09%
$18.76 million $4.67 million
2:48 PM $0.06
-0.51%
$18.76 million $4.67 million
2:47 PM $0.0603
+0.14%
$18.76 million $4.67 million
2:46 PM $0.0602
+0.00%
$18.76 million $4.67 million
2:45 PM $0.0602
+0.03%
$18.76 million $4.67 million
2:44 PM $0.0602
-0.18%
$18.8 million $4.67 million
2:43 PM $0.0603
+0.19%
$18.8 million $4.67 million
2:42 PM $0.0602
-0.22%
$18.8 million $4.68 million
2:41 PM $0.0603
+0.02%
$18.8 million $4.72 million
2:40 PM $0.0603
+0.04%
$18.8 million $4.72 million
2:39 PM $0.0603
+0.24%
$18.83 million $4.72 million
2:38 PM $0.0601
-0.31%
$18.83 million $4.72 million
2:37 PM $0.0603
+0.09%
$18.83 million $4.72 million
2:36 PM $0.0603
+0.03%
$18.83 million $4.73 million
2:35 PM $0.0602
+0.01%
$18.83 million $4.72 million
2:34 PM $0.0602
-0.13%
$18.82 million $4.73 million
2:33 PM $0.0603
+0.20%
$18.82 million $4.73 million
2:32 PM $0.0602
-0.12%
$18.82 million $4.73 million
2:31 PM $0.0603
+0.16%
$18.82 million $4.73 million