Kiichain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Today $0.0599
+0.14%
$18.74 million $4.62 million
Yesterday $0.0607
+0.33%
$18.66 million $3.38 million
Aug 30, 2026 $0.0593
+3.62%
$18.88 million $4.72 million
Aug 29, 2026 $0.0577
+9.31%
$17.89 million $4.29 million
Aug 28, 2026 $0.0534
-13.59%
$16.56 million $5.65 million
Aug 27, 2026 $0.0608
+7.49%
$19.08 million $5.23 million
Aug 26, 2026 $0.0589
-5.16%
$17.9 million $11.48 million
Aug 25, 2026 $0.0618
+3.37%
$19.41 million $14 million
Aug 24, 2026 $0.0602
-7.50%
$18.75 million $8.28 million
Aug 23, 2026 $0.0651
+395.72%
$20.18 million $18.26 million
Aug 22, 2026 $0.0131
-80.23%
$4.05 million $31.74 million
Aug 21, 2026 $0.0663
+2.12%
$20.73 million $47.24 million
Aug 20, 2026 $0.0649
-7.42%
$20.28 million $41.04 million
Aug 19, 2026 $0.0702
+0.17%
$21.91 million $62.15 million
Aug 18, 2026 $0.07
-1.96%
$21.77 million $126.31 million
Aug 17, 2026 $0.0714
+8.76%
$22.24 million $153.95 million
Aug 16, 2026 $0.0658
+1.47%
$-- $3.03 million
Aug 15, 2026 $0.0648
-6.11%
$-- $1.42 million
Aug 14, 2026 $0.069
-28.19%
$-- $5.63 million
Download