Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅541
+0.00%
$422,300 $860,733
Yesterday $0.0₅54
+1.27%
$422,001 $853,011
Oct 10, 2026 $0.0₅534
-2.13%
$416,914 $791,554
Oct 9, 2026 $0.0₅546
-3.54%
$427,899 $849,818
Oct 8, 2026 $0.0₅566
-6.31%
$445,912 $857,774
Oct 7, 2026 $0.0₅603
-9.48%
$479,275 $836,168
Oct 6, 2026 $0.0₅667
+2.94%
$529,049 $864,693
Oct 5, 2026 $0.0₅648
+2.91%
$511,241 $840,945
Oct 4, 2026 $0.0₅629
+4.25%
$496,496 $860,609
Oct 3, 2026 $0.0₅604
+4.64%
$476,157 $843,932
Oct 2, 2026 $0.0₅577
-6.10%
$451,980 $859,084
Oct 1, 2026 $0.0₅615
-0.07%
$484,790 $852,033
Sep 30, 2026 $0.0₅613
-16.49%
$495,323 $829,850
Sep 29, 2026 $0.0₅735
-7.22%
$592,833 $871,360
Sep 28, 2026 $0.0₅792
-0.45%
$644,886 $816,041
Sep 27, 2026 $0.0₅796
+1.36%
$648,335 $860,617
Sep 26, 2026 $0.0₅785
-4.50%
$638,600 $838,346
Sep 25, 2026 $0.0₅824
+24.21%
$673,610 $846,442
Sep 24, 2026 $0.0₅664
-3.67%
$530,393 $829,358
Sep 23, 2026 $0.0₅689
-0.33%
$552,179 $860,247
Sep 22, 2026 $0.0₅691
+14.23%
$547,444 $872,723
Sep 21, 2026 $0.0₅606
+4.91%
$475,753 $849,645
Sep 20, 2026 $0.0₅578
-0.78%
$453,022 $810,371
Sep 19, 2026 $0.0₅576
+5.16%
$457,439 $824,770
Sep 18, 2026 $0.0₅548
-5.31%
$427,052 $820,280
Sep 17, 2026 $0.0₅579
+3.66%
$458,972 $879,691
Sep 16, 2026 $0.0₅559
-5.20%
$442,925 $877,340
Sep 15, 2026 $0.0₅589
-2.64%
$470,588 $790,287
Sep 14, 2026 $0.0₅605
+8.59%
$480,756 $846,519
Sep 13, 2026 $0.0₅557
-15.47%
$439,259 $821,531
Sep 12, 2026 $0.0₅659
+20.02%
$534,882 $878,808
Sep 11, 2026 $0.0₅549
-0.60%
$431,230 $859,911
Sep 10, 2026 $0.0₅552
-1.26%
$437,020 $806,529
Sep 9, 2026 $0.0₅559
+8.55%
$441,624 $872,490
Sep 8, 2026 $0.0₅515
-6.81%
$401,036 $827,044
Sep 7, 2026 $0.0₅553
-4.86%
$436,076 $850,627
Sep 6, 2026 $0.0₅582
-14.89%
$462,578 $864,146
Sep 5, 2026 $0.0₅683
-3.69%
$553,697 $868,256
Sep 4, 2026 $0.0₅709
+2.19%
$577,236 $910,156
Sep 3, 2026 $0.0₅694
-5.31%
$563,221 $845,620
Sep 2, 2026 $0.0₅733
-3.47%
$599,579 $854,636
Sep 1, 2026 $0.0₅759
-6.54%
$623,206 $828,524
Aug 31, 2026 $0.0₅803
-1.24%
$669,389 $849,001
Aug 30, 2026 $0.0₅829
-1.78%
$672,633 $859,091
Aug 29, 2026 $0.0₅845
+2.64%
$700,499 $850,710
Aug 28, 2026 $0.0₅823
-14.24%
$680,534 $879,932
Aug 27, 2026 $0.0₅97
+0.81%
$814,384 $845,052
Aug 26, 2026 $0.0₅965
+9.94%
$807,523 $804,333
Aug 25, 2026 $0.0₅878
-2.65%
$737,478 $836,635
Aug 24, 2026 $0.0₅903
-11.57%
$755,784 $805,482
Download