clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+1.77%
$ 901,735 $ 1.4 million
Yesterday $ 0.0000104
-0.98%
$ 912,627 $ 1.33 million
Jun 29, 2026 $ 0.0000103
+1.62%
$ 924,105 $ 1.59 million
Jun 28, 2026 $ 0.0000102
-5.44%
$ 895,366 $ 868,166
Jun 27, 2026 $ 0.0000108
+5.88%
$ 945,898 $ 813,344
Jun 26, 2026 $ 0.0000102
+2.77%
$ 892,607 $ 1.25 million
Jun 25, 2026 $ 0.0₅991
+1.05%
$ 868,544 $ 1.41 million
Jun 24, 2026 $ 0.0₅969
+2.63%
$ 849,311 $ 1.34 million
Jun 23, 2026 $ 0.0₅944
-7.91%
$ 827,533 $ 1.34 million
Jun 22, 2026 $ 0.0000103
-9.57%
$ 898,618 $ 1.78 million
Jun 21, 2026 $ 0.0000115
-3.82%
$ 1.01 million $ 1.52 million
Jun 20, 2026 $ 0.000012
+27.90%
$ 1.03 million $ 799,107
Jun 19, 2026 $ 0.0₅937
-2.97%
$ 811,931 $ 1.29 million
Jun 18, 2026 $ 0.0₅965
-3.93%
$ 837,700 $ 1.45 million
Jun 17, 2026 $ 0.00001
-4.13%
$ 872,588 $ 1.39 million
Jun 16, 2026 $ 0.0000105
+7.67%
$ 913,998 $ 1.28 million
Jun 15, 2026 $ 0.0₅993
-5.64%
$ 865,788 $ 1.64 million
Jun 14, 2026 $ 0.0000105
-1.00%
$ 920,896 $ 1.48 million
Jun 13, 2026 $ 0.0000106
-5.76%
$ 932,604 $ 1.35 million
Jun 12, 2026 $ 0.0000112
-10.89%
$ 985,301 $ 819,967
Jun 11, 2026 $ 0.0000125
+1.43%
$ 1.11 million $ 1.75 million
Jun 10, 2026 $ 0.0000123
+0.80%
$ 1.09 million $ 1.66 million
Jun 9, 2026 $ 0.000012
-7.27%
$ 1.06 million $ 3.27 million
Jun 8, 2026 $ 0.000013
+3.98%
$ 1.14 million $ 1.65 million
Jun 7, 2026 $ 0.0000125
-2.29%
$ 1.1 million $ 1.78 million
Jun 6, 2026 $ 0.0000128
-0.57%
$ 1.13 million $ 1.35 million
Jun 5, 2026 $ 0.0000128
-10.94%
$ 1.14 million $ 1.81 million
Jun 4, 2026 $ 0.0000144
-8.04%
$ 1.29 million $ 2.6 million
Jun 3, 2026 $ 0.0000157
-13.72%
$ 1.4 million $ 2.37 million
Jun 2, 2026 $ 0.0000181
-1.60%
$ 1.62 million $ 2.51 million
Jun 1, 2026 $ 0.0000184
-4.50%
$ 1.65 million $ 3.84 million
May 31, 2026 $ 0.0000193
-2.11%
$ 1.73 million $ 2.35 million
May 30, 2026 $ 0.0000197
-1.82%
$ 1.77 million $ 1.87 million
May 29, 2026 $ 0.0000201
+6.74%
$ 1.8 million $ 2.28 million
May 28, 2026 $ 0.0000188
+1.04%
$ 1.69 million $ 2.43 million
May 27, 2026 $ 0.0000186
-5.60%
$ 1.68 million $ 2.23 million
May 26, 2026 $ 0.0000197
-6.74%
$ 1.77 million $ 3.47 million
May 25, 2026 $ 0.0000211
-8.05%
$ 1.91 million $ 2.73 million
May 24, 2026 $ 0.000023
-0.65%
$ 2.08 million $ 2.38 million
May 23, 2026 $ 0.0000231
+0.16%
$ 2.09 million $ 3.26 million
May 22, 2026 $ 0.0000231
+4.26%
$ 2.09 million $ 1.28 million
May 21, 2026 $ 0.0000222
-9.42%
$ 2.01 million $ 1.7 million
May 20, 2026 $ 0.0000273
-16.17%
$ 2.49 million $ 1.45 million
May 19, 2026 $ 0.0000325
+19.73%
$ 2.96 million $ 2.9 million
May 18, 2026 $ 0.0000272
-1.41%
$ 2.43 million $ 1.35 million
May 17, 2026 $ 0.0000275
+25.95%
$ 2.46 million $ 2.81 million
May 16, 2026 $ 0.0000219
+11.00%
$ 1.95 million $ 2.34 million
May 15, 2026 $ 0.0000197
-9.25%
$ 1.76 million $ 2.77 million
May 14, 2026 $ 0.0000217
-2.34%
$ 1.95 million $ 3.44 million
May 13, 2026 $ 0.0000222
-3.89%
$ 2.01 million $ 3.26 million
Download