clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅607
+0.00%
$ 497,797 $ 1.12 million
Yesterday $ 0.0₅587
+1.08%
$ 480,353 $ 1.14 million
Jul 20, 2026 $ 0.0₅577
-10.69%
$ 479,133 $ 865,015
Jul 19, 2026 $ 0.0₅647
+0.12%
$ 536,458 $ 1.04 million
Jul 18, 2026 $ 0.0₅646
-6.39%
$ 537,222 $ 1 million
Jul 17, 2026 $ 0.0₅69
-4.07%
$ 579,381 $ 1.14 million
Jul 16, 2026 $ 0.0₅721
-12.72%
$ 603,839 $ 786,847
Jul 15, 2026 $ 0.0₅826
-7.58%
$ 700,185 $ 1.16 million
Jul 14, 2026 $ 0.0₅894
+4.82%
$ 764,443 $ 1.17 million
Jul 13, 2026 $ 0.0₅853
-4.84%
$ 741,617 $ 1.31 million
Jul 12, 2026 $ 0.0₅896
+14.19%
$ 787,136 $ 1.17 million
Jul 11, 2026 $ 0.0₅785
-14.34%
$ 690,074 $ 1.04 million
Jul 10, 2026 $ 0.0₅916
-14.01%
$ 796,368 $ 1.39 million
Jul 9, 2026 $ 0.0000107
+2.84%
$ 926,330 $ 1.32 million
Jul 8, 2026 $ 0.0000109
-11.02%
$ 953,875 $ 883,438
Jul 7, 2026 $ 0.0000122
+3.55%
$ 1.06 million $ 1.39 million
Jul 6, 2026 $ 0.0000117
-6.94%
$ 1.03 million $ 1.83 million
Jul 5, 2026 $ 0.0000124
-7.07%
$ 1.12 million $ 1.71 million
Jul 4, 2026 $ 0.0000133
-1.36%
$ 1.19 million $ 1.6 million
Jul 3, 2026 $ 0.0000135
+21.12%
$ 1.2 million $ 1.27 million
Jul 2, 2026 $ 0.0000111
+3.96%
$ 976,188 $ 851,311
Jul 1, 2026 $ 0.0000107
+2.80%
$ 938,318 $ 860,027
Jun 30, 2026 $ 0.0000104
-0.98%
$ 912,627 $ 1.33 million
Jun 29, 2026 $ 0.0000103
+1.62%
$ 924,105 $ 1.59 million
Jun 28, 2026 $ 0.0000102
-5.44%
$ 895,366 $ 868,166
Jun 27, 2026 $ 0.0000108
+5.88%
$ 945,898 $ 813,344
Jun 26, 2026 $ 0.0000102
+2.77%
$ 892,607 $ 1.25 million
Jun 25, 2026 $ 0.0₅991
+1.05%
$ 868,544 $ 1.41 million
Jun 24, 2026 $ 0.0₅969
+2.63%
$ 849,311 $ 1.34 million
Jun 23, 2026 $ 0.0₅944
-7.91%
$ 827,533 $ 1.34 million
Jun 22, 2026 $ 0.0000103
-9.57%
$ 898,618 $ 1.78 million
Jun 21, 2026 $ 0.0000115
-3.82%
$ 1.01 million $ 1.52 million
Jun 20, 2026 $ 0.000012
+27.90%
$ 1.03 million $ 799,107
Jun 19, 2026 $ 0.0₅937
-2.97%
$ 811,931 $ 1.29 million
Jun 18, 2026 $ 0.0₅965
-3.93%
$ 837,700 $ 1.45 million
Jun 17, 2026 $ 0.00001
-4.13%
$ 872,588 $ 1.39 million
Jun 16, 2026 $ 0.0000105
+7.67%
$ 913,998 $ 1.28 million
Jun 15, 2026 $ 0.0₅993
-5.64%
$ 865,788 $ 1.64 million
Jun 14, 2026 $ 0.0000105
-1.00%
$ 920,896 $ 1.48 million
Jun 13, 2026 $ 0.0000106
-5.76%
$ 932,604 $ 1.35 million
Jun 12, 2026 $ 0.0000112
-10.89%
$ 985,301 $ 819,967
Jun 11, 2026 $ 0.0000125
+1.43%
$ 1.11 million $ 1.75 million
Jun 10, 2026 $ 0.0000123
+0.80%
$ 1.09 million $ 1.66 million
Jun 9, 2026 $ 0.000012
-7.27%
$ 1.06 million $ 3.27 million
Jun 8, 2026 $ 0.000013
+3.98%
$ 1.14 million $ 1.65 million
Jun 7, 2026 $ 0.0000125
-2.29%
$ 1.1 million $ 1.78 million
Jun 6, 2026 $ 0.0000128
-0.57%
$ 1.13 million $ 1.35 million
Jun 5, 2026 $ 0.0000128
-10.94%
$ 1.14 million $ 1.81 million
Jun 4, 2026 $ 0.0000144
-8.04%
$ 1.29 million $ 2.6 million
Jun 3, 2026 $ 0.0000157
-13.72%
$ 1.4 million $ 2.37 million
Download