Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYF Historical Data

LADYF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0000193
+6.05%
$19.29 million $625,244
Jul 25, 2024 $0.0000182
-4.17%
$18.17 million $944,265
Jul 24, 2024 $0.000019
+7.33%
$18.95 million $900,772
Jul 23, 2024 $0.0000177
-6.43%
$17.72 million $895,442
Jul 22, 2024 $0.0000192
-4.26%
$19.21 million $1.02 million
Jul 21, 2024 $0.0000201
+7.08%
$20.08 million $1.05 million
Jul 20, 2024 $0.0000185
+1.91%
$18.52 million $625,259
Jul 19, 2024 $0.0000182
+5.79%
$18.24 million $926,452
Jul 18, 2024 $0.0000171
+2.00%
$17.07 million $974,377
Jul 17, 2024 $0.0000167
-3.71%
$16.71 million $875,372
Jul 16, 2024 $0.0000173
+0.89%
$17.32 million $920,710
Jul 15, 2024 $0.0000172
+7.19%
$17.2 million $960,500
Jul 14, 2024 $0.000016
+3.61%
$16.03 million $912,496
Jul 13, 2024 $0.0000155
+2.11%
$15.45 million $922,621
Jul 12, 2024 $0.0000152
+2.40%
$15.16 million $900,255
Jul 11, 2024 $0.0000148
-4.91%
$14.79 million $888,501
Jul 10, 2024 $0.0000156
-0.13%
$15.55 million $1.03 million
Jul 9, 2024 $0.0000156
+0.74%
$15.57 million $693,788
Jul 8, 2024 $0.0000155
+5.00%
$15.46 million $641,198
Jul 7, 2024 $0.0000147
-7.83%
$14.72 million $556,324
Jul 6, 2024 $0.000016
+5.90%
$15.97 million $539,982
Jul 5, 2024 $0.0000151
+8.35%
$15.08 million $578,835
Jul 4, 2024 $0.000015
-7.35%
$15.04 million $575,422
Jul 3, 2024 $0.0000162
-8.74%
$16.23 million $604,236
Jul 2, 2024 $0.0000178
+3.90%
$17.78 million $630,165
Jul 1, 2024 $0.000017
-0.52%
$17.11 million $624,092
Jun 30, 2024 $0.0000171
+5.22%
$17.1 million $510,682
Jun 29, 2024 $0.0000162
-5.07%
$16.25 million $561,083
Jun 28, 2024 $0.0000171
-5.85%
$17.12 million $546,554
Jun 27, 2024 $0.0000182
+7.13%
$18.18 million $644,572
Jun 26, 2024 $0.000017
+0.58%
$16.97 million $561,037
Jun 25, 2024 $0.0000169
+3.60%
$16.87 million $531,635
Jun 24, 2024 $0.0000163
+1.53%
$16.29 million $496,855
Jun 23, 2024 $0.000016
-2.26%
$16.04 million $591,880
Jun 22, 2024 $0.0000164
-1.25%
$16.41 million $551,668
Jun 21, 2024 $0.0000166
+0.68%
$16.62 million $634,838
Jun 20, 2024 $0.0000165
-0.08%
$16.5 million $603,203
Jun 19, 2024 $0.0000165
+0.19%
$16.52 million $594,659
Jun 18, 2024 $0.0000165
-4.69%
$16.49 million $481,817
Jun 17, 2024 $0.0000173
-5.64%
$17.3 million $607,944
Jun 16, 2024 $0.0000183
+2.63%
$18.33 million $711,018
Jun 15, 2024 $0.0000179
+2.08%
$17.86 million $669,955
Jun 14, 2024 $0.0000175
-3.79%
$17.49 million $574,359
Jun 13, 2024 $0.0000182
-9.11%
$18.18 million $454,964
Jun 12, 2024 $0.00002
+2.74%
$20 million $537,626
Jun 11, 2024 $0.0000195
-4.54%
$19.47 million $513,976
Jun 10, 2024 $0.0000204
-2.70%
$20.4 million $533,664
Jun 9, 2024 $0.000021
-1.29%
$20.97 million $484,900
Jun 8, 2024 $0.0000212
-5.47%
$21.25 million $508,163
Jun 7, 2024 $0.0000225
-5.72%
$22.48 million $580,001