Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYF Historical Data

LADYF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.0000139
-1.84%
$13.9 million $571,018
Sep 13, 2024 $0.0000142
+1.87%
$14.2 million $636,077
Sep 12, 2024 $0.0000139
+2.57%
$13.95 million $540,253
Sep 11, 2024 $0.0000136
-2.16%
$13.6 million $649,124
Sep 10, 2024 $0.0000138
+1.32%
$13.78 million $566,071
Sep 9, 2024 $0.0000136
+2.80%
$13.6 million $515,265
Sep 8, 2024 $0.0000132
+1.61%
$13.23 million $508,948
Sep 7, 2024 $0.000013
+2.44%
$13.02 million $586,683
Sep 6, 2024 $0.0000127
+5.56%
$12.71 million $506,410
Sep 5, 2024 $0.0000121
-3.35%
$12.11 million $544,358
Sep 4, 2024 $0.0000126
+5.81%
$12.56 million $552,779
Sep 3, 2024 $0.0000119
-6.79%
$11.87 million $516,982
Sep 2, 2024 $0.0000128
+10.49%
$12.78 million $570,968
Sep 1, 2024 $0.0000116
+4.33%
$11.57 million $611,819
Aug 31, 2024 $0.0000111
-1.77%
$11.08 million $588,533
Aug 30, 2024 $0.0000113
-0.09%
$11.28 million $601,673
Aug 29, 2024 $0.0000113
-4.39%
$11.29 million $541,273
Aug 28, 2024 $0.0000118
-2.51%
$11.81 million $788,620
Aug 27, 2024 $0.0000121
-5.58%
$12.09 million $905,307
Aug 26, 2024 $0.0000129
-1.85%
$12.86 million $796,988
Aug 25, 2024 $0.0000131
-0.98%
$13.08 million $935,582
Aug 24, 2024 $0.0000132
+6.00%
$13.2 million $948,143
Aug 23, 2024 $0.0000124
+6.31%
$12.44 million $815,082
Aug 22, 2024 $0.0000116
-0.19%
$11.65 million $771,438
Aug 21, 2024 $0.0000116
-1.54%
$11.65 million $848,632
Aug 20, 2024 $0.0000118
-0.88%
$11.82 million $824,038
Aug 19, 2024 $0.0000118
-0.04%
$11.8 million $930,443
Aug 18, 2024 $0.0000117
+0.94%
$11.75 million $828,269
Aug 17, 2024 $0.0000116
+2.23%
$11.64 million $1.04 million
Aug 16, 2024 $0.0000114
-5.77%
$11.38 million $934,908
Aug 15, 2024 $0.0000121
-1.50%
$12.08 million $985,786
Aug 14, 2024 $0.0000123
+0.60%
$12.27 million $1.01 million
Aug 13, 2024 $0.0000122
-2.28%
$12.2 million $942,355
Aug 12, 2024 $0.0000125
+2.18%
$12.52 million $962,326
Aug 11, 2024 $0.0000122
-7.22%
$12.22 million $923,604
Aug 10, 2024 $0.0000132
-2.64%
$13.21 million $960,353
Aug 9, 2024 $0.0000135
-4.09%
$13.48 million $866,734
Aug 8, 2024 $0.0000141
+13.17%
$14.09 million $747,572
Aug 7, 2024 $0.0000124
-2.94%
$12.41 million $806,611
Aug 6, 2024 $0.0000128
+10.96%
$12.79 million $823,783
Aug 5, 2024 $0.0000115
-7.49%
$11.48 million $750,032
Aug 4, 2024 $0.0000124
-2.27%
$12.44 million $744,233
Aug 3, 2024 $0.0000127
-6.54%
$12.74 million $821,410
Aug 2, 2024 $0.0000137
-8.47%
$13.67 million $751,171
Aug 1, 2024 $0.000015
-3.00%
$15.03 million $883,409
Jul 31, 2024 $0.0000155
-4.21%
$15.48 million $827,745
Jul 30, 2024 $0.0000163
-2.30%
$16.27 million $958,639
Jul 29, 2024 $0.0000167
-0.54%
$16.67 million $903,671
Jul 28, 2024 $0.0000168
-15.22%
$16.79 million $964,154
Jul 27, 2024 $0.0000196
+1.40%
$19.56 million $586,314