Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000172
+0.82%
$ 3.16 million $ 114,804
Jun 11, 11 AM $ 0.00017
-0.09%
$ 3.14 million $ 115,969
Jun 11, 10 AM $ 0.00017
-0.76%
$ 3.14 million $ 115,709
Jun 11, 9 AM $ 0.000172
+0.59%
$ 3.16 million $ 116,005
Jun 11, 8 AM $ 0.000171
-0.46%
$ 3.14 million $ 114,410
Jun 11, 7 AM $ 0.000171
-0.12%
$ 3.16 million $ 114,934
Jun 11, 6 AM $ 0.000172
+1.16%
$ 3.17 million $ 113,291
Jun 11, 5 AM $ 0.00017
-0.31%
$ 3.13 million $ 112,907
Jun 11, 4 AM $ 0.00017
+0.37%
$ 3.14 million $ 111,884
Jun 11, 3 AM $ 0.00017
-0.22%
$ 3.13 million $ 109,836
Jun 11, 2 AM $ 0.00017
-0.07%
$ 3.14 million $ 110,013
Jun 11, 1 AM $ 0.000168
+0.22%
$ 3.1 million $ 110,569
Jun 11, 12 AM $ 0.000168
-0.41%
$ 3.09 million $ 111,147
Jun 10, 11 PM $ 0.000168
-0.53%
$ 3.09 million $ 112,837
Jun 10, 10 PM $ 0.000169
-1.17%
$ 3.11 million $ 112,537
Jun 10, 9 PM $ 0.00017
-1.32%
$ 3.13 million $ 112,340
Jun 10, 8 PM $ 0.000172
+0.61%
$ 3.17 million $ 112,245
Jun 10, 7 PM $ 0.000171
-1.30%
$ 3.16 million $ 111,890
Jun 10, 6 PM $ 0.000174
+0.55%
$ 3.2 million $ 110,998
Jun 10, 5 PM $ 0.000173
-0.51%
$ 3.18 million $ 110,821
Jun 10, 4 PM $ 0.000173
-0.49%
$ 3.18 million $ 110,324
Jun 10, 3 PM $ 0.000174
-0.38%
$ 3.2 million $ 110,674
Jun 10, 2 PM $ 0.000175
+1.24%
$ 3.22 million $ 112,218
Jun 10, 1 PM $ 0.000172
-0.81%
$ 3.18 million $ 113,236
Jun 10, 12 PM $ 0.000174
+0.91%
$ 3.21 million $ 112,262
Jun 10, 11 AM $ 0.000172
-0.38%
$ 3.18 million $ 111,146
Jun 10, 10 AM $ 0.000173
-0.04%
$ 3.19 million $ 112,896
Jun 10, 9 AM $ 0.000174
+0.30%
$ 3.22 million $ 113,772
Jun 10, 8 AM $ 0.000174
-0.43%
$ 3.21 million $ 116,529
Jun 10, 7 AM $ 0.000175
-0.78%
$ 3.23 million $ 114,574
Jun 10, 6 AM $ 0.000177
+1.02%
$ 3.25 million $ 116,847
Jun 10, 5 AM $ 0.000175
-0.64%
$ 3.23 million $ 115,839
Jun 10, 4 AM $ 0.000176
+0.31%
$ 3.25 million $ 115,102
Jun 10, 3 AM $ 0.000176
-0.14%
$ 3.24 million $ 116,529
Jun 10, 2 AM $ 0.000176
-0.24%
$ 3.25 million $ 115,355
Jun 10, 1 AM $ 0.000176
-0.13%
$ 3.25 million $ 115,183
Jun 10, 12 AM $ 0.000177
+0.24%
$ 3.26 million $ 115,287
Jun 9, 11 PM $ 0.000177
-0.08%
$ 3.26 million $ 115,488
Jun 9, 10 PM $ 0.000177
-0.03%
$ 3.26 million $ 116,711
Jun 9, 9 PM $ 0.000177
+0.28%
$ 3.26 million $ 117,273
Jun 9, 8 PM $ 0.000177
-0.68%
$ 3.26 million $ 118,076
Jun 9, 7 PM $ 0.000178
+0.66%
$ 3.28 million $ 118,964
Jun 9, 6 PM $ 0.000177
-0.26%
$ 3.25 million $ 119,099
Jun 9, 5 PM $ 0.000178
+2.43%
$ 3.28 million $ 120,608
Jun 9, 4 PM $ 0.000175
+1.31%
$ 3.22 million $ 118,803
Jun 9, 3 PM $ 0.000173
+0.43%
$ 3.18 million $ 117,871
Jun 9, 2 PM $ 0.000171
-0.98%
$ 3.15 million $ 117,433
Jun 9, 1 PM $ 0.000173
+1.48%
$ 3.18 million $ 119,732
Jun 9, 12 PM $ 0.00017
-1.35%
$ 3.13 million $ 119,148
Jun 9, 11 AM $ 0.000172
+1.18%
$ 3.17 million $ 120,933