Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000168
+0.00%
$ 3.09 million $ 108,950
Today, at 2 PM $ 0.000169
+0.75%
$ 3.11 million $ 109,069
Today, at 1 PM $ 0.000168
-0.16%
$ 3.1 million $ 109,499
Today, at 12 PM $ 0.000168
+0.02%
$ 3.09 million $ 109,672
Today, at 11 AM $ 0.000168
-0.44%
$ 3.09 million $ 110,268
Today, at 10 AM $ 0.000169
-0.35%
$ 3.11 million $ 109,766
Today, at 9 AM $ 0.000169
+0.08%
$ 3.12 million $ 109,817
Today, at 8 AM $ 0.000169
-0.17%
$ 3.12 million $ 109,199
Today, at 7 AM $ 0.000169
-0.02%
$ 3.12 million $ 110,230
Today, at 6 AM $ 0.000169
+2.10%
$ 3.11 million $ 108,721
Today, at 5 AM $ 0.000165
+0.20%
$ 3.05 million $ 106,324
Today, at 4 AM $ 0.000165
-1.17%
$ 3.04 million $ 106,388
Today, at 3 AM $ 0.000167
+0.41%
$ 3.08 million $ 108,465
Today, at 2 AM $ 0.000167
+0.59%
$ 3.07 million $ 108,118
Today, at 1 AM $ 0.000166
-0.50%
$ 3.05 million $ 109,175
Today, at 12 AM $ 0.000166
+0.59%
$ 3.07 million $ 108,692
Yesterday, at 11 PM $ 0.000168
-1.63%
$ 3.09 million $ 109,598
Yesterday, at 10 PM $ 0.00017
-0.34%
$ 3.13 million $ 111,486
Yesterday, at 9 PM $ 0.000171
+0.01%
$ 3.15 million $ 111,901
Yesterday, at 8 PM $ 0.00017
+0.58%
$ 3.13 million $ 112,064
Yesterday, at 7 PM $ 0.000169
-0.89%
$ 3.12 million $ 112,678
Yesterday, at 6 PM $ 0.00017
+0.45%
$ 3.13 million $ 112,291
Yesterday, at 5 PM $ 0.00017
-0.40%
$ 3.13 million $ 112,417
Yesterday, at 4 PM $ 0.000171
+0.97%
$ 3.14 million $ 111,705
Yesterday, at 3 PM $ 0.000169
-0.80%
$ 3.12 million $ 111,337
Yesterday, at 2 PM $ 0.000171
+0.54%
$ 3.15 million $ 111,008
Yesterday, at 1 PM $ 0.00017
-0.14%
$ 3.14 million $ 111,148
Yesterday, at 12 PM $ 0.00017
+0.87%
$ 3.13 million $ 111,321
Yesterday, at 11 AM $ 0.000169
-1.04%
$ 3.11 million $ 110,790
Yesterday, at 10 AM $ 0.000171
+0.27%
$ 3.15 million $ 111,301
Yesterday, at 9 AM $ 0.00017
+0.00%
$ 3.14 million $ 111,655
Yesterday, at 8 AM $ 0.00017
-0.28%
$ 3.13 million $ 111,536
Yesterday, at 7 AM $ 0.00017
+0.19%
$ 3.14 million $ 111,222
Yesterday, at 6 AM $ 0.00017
-0.19%
$ 3.13 million $ 111,756
Yesterday, at 5 AM $ 0.00017
+0.22%
$ 3.13 million $ 113,951
Yesterday, at 4 AM $ 0.00017
+0.15%
$ 3.13 million $ 113,798
Yesterday, at 3 AM $ 0.000169
+0.00%
$ 3.12 million $ 115,211
Yesterday, at 2 AM $ 0.00017
-0.13%
$ 3.12 million $ 116,201
Yesterday, at 1 AM $ 0.00017
+0.00%
$ 3.13 million $ 114,922
Yesterday, at 12 AM $ 0.00017
-0.03%
$ 3.13 million $ 114,249
Jun 11, 11 PM $ 0.00017
-0.41%
$ 3.13 million $ 113,978
Jun 11, 10 PM $ 0.00017
+0.24%
$ 3.14 million $ 113,645
Jun 11, 9 PM $ 0.00017
+0.98%
$ 3.14 million $ 113,309
Jun 11, 8 PM $ 0.000169
-0.38%
$ 3.11 million $ 112,887
Jun 11, 7 PM $ 0.000169
-1.28%
$ 3.11 million $ 112,002
Jun 11, 6 PM $ 0.000171
+0.47%
$ 3.15 million $ 112,885
Jun 11, 5 PM $ 0.00017
-0.44%
$ 3.14 million $ 113,653
Jun 11, 4 PM $ 0.000171
-0.18%
$ 3.15 million $ 114,478
Jun 11, 3 PM $ 0.00017
-0.29%
$ 3.14 million $ 115,381
Jun 11, 2 PM $ 0.00017
-0.45%
$ 3.14 million $ 113,901
Download