bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 84.31
+0.00%
$ 13.68 million $ 17
9:48 AM $ 84.74
+0.00%
$ 13.75 million $ 17
9:21 AM $ 84.74
+0.00%
$ 13.75 million $ 17
9:18 AM $ 84.85
+0.00%
$ 13.76 million $ 17
8:51 AM $ 84.85
+0.00%
$ 13.76 million $ 17
8:48 AM $ 84.89
+0.00%
$ 13.77 million $ 17
8:21 AM $ 84.89
+0.00%
$ 13.77 million $ 17
8:18 AM $ 84.52
+0.00%
$ 13.71 million $ 17
7:51 AM $ 84.52
+0.00%
$ 13.71 million $ 17
7:48 AM $ 84.57
+0.00%
$ 13.72 million $ 17
7:21 AM $ 84.57
+0.00%
$ 13.72 million $ 17
7:18 AM $ 84.45
+0.00%
$ 13.7 million $ 17
6:51 AM $ 84.45
+0.00%
$ 13.7 million $ 18
6:48 AM $ 84.39
+0.00%
$ 13.69 million $ 18
6:21 AM $ 84.39
+0.00%
$ 13.69 million $ 18
6:18 AM $ 84.08
+0.00%
$ 13.64 million $ 18
5:51 AM $ 84.08
+0.00%
$ 13.64 million $ 20
5:48 AM $ 83.89
+0.00%
$ 13.61 million $ 20
5:21 AM $ 83.89
+0.00%
$ 13.61 million $ 20
5:18 AM $ 83.81
+0.00%
$ 13.59 million $ 20
4:51 AM $ 83.81
+0.00%
$ 13.59 million $ 23
4:48 AM $ 84.46
+0.00%
$ 13.7 million $ 23
4:21 AM $ 84.46
+0.00%
$ 13.7 million $ 20
4:18 AM $ 84.69
+0.00%
$ 13.74 million $ 20
3:51 AM $ 84.69
+0.00%
$ 13.74 million $ 20
3:48 AM $ 84.37
+0.00%
$ 13.69 million $ 20
3:21 AM $ 84.37
+0.00%
$ 13.69 million $ 20
3:18 AM $ 84.08
+0.00%
$ 13.64 million $ 20
2:52 AM $ 84.08
+0.00%
$ 13.64 million $ 20
2:48 AM $ 84.35
+0.00%
$ 13.68 million $ 20
2:22 AM $ 84.35
+0.00%
$ 13.68 million $ 20
2:18 AM $ 84.21
+0.00%
$ 13.66 million $ 20
1:52 AM $ 84.21
+0.00%
$ 13.66 million $ 20
1:48 AM $ 83.98
+0.00%
$ 13.62 million $ 20
1:22 AM $ 83.98
+0.00%
$ 13.62 million $ 20
1:18 AM $ 83.93
+0.00%
$ 13.61 million $ 20
12:52 AM $ 83.93
+0.00%
$ 13.61 million $ 20
12:48 AM $ 84.84
+0.00%
$ 13.76 million $ 20
12:22 AM $ 84.83
+0.00%
$ 13.76 million $ 18
12:18 AM $ 84.48
+0.00%
$ 13.7 million $ 18
11:52 PM $ 84.46
+0.00%
$ 13.7 million $ 15
11:48 PM $ 84.05
+0.00%
$ 13.63 million $ 15
11:22 PM $ 84.05
+0.00%
$ 13.63 million $ 15
11:18 PM $ 83.8
+0.00%
$ 13.59 million $ 15
10:52 PM $ 83.8
+0.00%
$ 13.59 million $ 15
10:48 PM $ 82.87
+0.00%
$ 13.44 million $ 15
10:22 PM $ 82.87
+0.00%
$ 13.44 million $ 15
10:18 PM $ 83.1
+0.00%
$ 13.48 million $ 15
Download