bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 87.3
+0.00%
$ 14.16 million $ 60
12:48 AM $ 87.52
+0.00%
$ 14.2 million $ 60
12:22 AM $ 87.52
+0.00%
$ 14.2 million $ 63
12:18 AM $ 87.52
+0.00%
$ 14.2 million $ 63
11:52 PM $ 87.52
+0.00%
$ 14.2 million $ 65
11:48 PM $ 87.39
+0.00%
$ 14.17 million $ 65
11:22 PM $ 87.39
+0.00%
$ 14.17 million $ 65
11:18 PM $ 87.49
+0.00%
$ 14.19 million $ 65
10:52 PM $ 87.49
+0.00%
$ 14.19 million $ 65
10:48 PM $ 87.5
+0.00%
$ 14.19 million $ 65
10:22 PM $ 87.51
+0.00%
$ 14.19 million $ 63
10:18 PM $ 87.81
+0.00%
$ 14.24 million $ 63
9:52 PM $ 87.82
+0.00%
$ 14.24 million $ 66
9:48 PM $ 88.48
+0.00%
$ 14.35 million $ 66
9:22 PM $ 88.48
+0.00%
$ 14.35 million $ 69
9:18 PM $ 88.64
+0.00%
$ 14.38 million $ 69
8:52 PM $ 88.64
+0.00%
$ 14.38 million $ 69
8:48 PM $ 88.78
+0.00%
$ 14.4 million $ 69
8:22 PM $ 88.78
+0.00%
$ 14.4 million $ 69
8:18 PM $ 88.41
+0.00%
$ 14.34 million $ 69
7:52 PM $ 88.41
+0.00%
$ 14.34 million $ 69
7:48 PM $ 88.14
+0.00%
$ 14.3 million $ 69
7:22 PM $ 88.14
+0.00%
$ 14.3 million $ 67
7:18 PM $ 89.38
+0.00%
$ 14.5 million $ 67
6:52 PM $ 89.38
+0.00%
$ 14.5 million $ 65
6:48 PM $ 89.38
+0.00%
$ 14.5 million $ 65
6:22 PM $ 89.38
+0.00%
$ 14.5 million $ 67
6:18 PM $ 89.3
+0.00%
$ 14.48 million $ 67
5:52 PM $ 89.3
+0.00%
$ 14.48 million $ 64
5:48 PM $ 88.67
+0.00%
$ 14.38 million $ 64
5:22 PM $ 88.67
+0.00%
$ 14.38 million $ 65
5:18 PM $ 89.69
+0.00%
$ 14.55 million $ 65
4:52 PM $ 89.69
+0.00%
$ 14.55 million $ 59
4:48 PM $ 89.22
+0.00%
$ 14.47 million $ 59
4:22 PM $ 89.22
+0.00%
$ 14.47 million $ 56
4:18 PM $ 88.64
+0.00%
$ 14.38 million $ 56
3:52 PM $ 88.62
+0.00%
$ 14.37 million $ 53
3:48 PM $ 87.41
+0.00%
$ 14.18 million $ 53
3:22 PM $ 87.41
+0.00%
$ 14.18 million $ 49
3:18 PM $ 87.37
+0.00%
$ 14.17 million $ 49
2:52 PM $ 87.37
+0.00%
$ 14.17 million $ 46
2:48 PM $ 86.76
+0.00%
$ 14.07 million $ 46
2:22 PM $ 86.76
+0.00%
$ 14.07 million $ 42
2:18 PM $ 86.74
+0.00%
$ 14.07 million $ 42
1:51 PM $ 86.74
+0.00%
$ 14.07 million $ 41
1:48 PM $ 86.88
+0.00%
$ 14.09 million $ 41
1:22 PM $ 86.86
+0.00%
$ 14.09 million $ 36
1:18 PM $ 86.26
+0.00%
$ 13.99 million $ 36
12:52 PM $ 86.26
+0.00%
$ 13.99 million $ 28
12:48 PM $ 85.99
+0.00%
$ 13.95 million $ 28
Download