FRGX Historical Data

FRGX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00892
+1.46%
$ 180,663 $ 293
Jul 4, 2025 $ 0.00878
+3.16%
$ 177,799 $ 746
Jul 3, 2025 $ 0.00851
+1.57%
$ 172,358 $ 430
Jul 2, 2025 $ 0.00853
+1.37%
$ 172,625 $ 535
Jul 1, 2025 $ 0.00849
+2.58%
$ 170,661 $ 335
Jun 30, 2025 $ 0.00827
-1.62%
$ 167,492 $ 361
Jun 16, 2025 $ 0.0084
+1.20%
$ -- $ 586
Jun 15, 2025 $ 0.00831
+3.23%
$ 168,343 $ 512
Jun 14, 2025 $ 0.00805
-2.74%
$ 163,080 $ 358
Jun 13, 2025 $ 0.00828
+1.52%
$ 167,669 $ 260
Jun 12, 2025 $ 0.00816
-1.05%
$ 165,162 $ 244
Jun 11, 2025 $ 0.00852
-0.87%
$ -- $ 206
Jun 10, 2025 $ 0.00858
-0.50%
$ 173,772 $ 439
Jun 9, 2025 $ 0.00867
-0.79%
$ 175,477 $ 320
Jun 8, 2025 $ 0.00874
-4.96%
$ 176,891 $ 1,291
Jun 7, 2025 $ 0.00928
+0.05%
$ 187,914 $ 178
Jun 6, 2025 $ 0.00932
-2.16%
$ 188,631 $ 220
Jun 5, 2025 $ 0.00954
-4.10%
$ 193,088 $ 316
Jun 4, 2025 $ 0.00994
-1.36%
$ 201,346 $ 468
Jun 3, 2025 $ 0.0101
-0.04%
$ 204,320 $ 318
Jun 2, 2025 $ 0.01
-1.37%
$ 202,751 $ 2,586
Jun 1, 2025 $ 0.0102
+2.43%
$ 205,943 $ 236
May 31, 2025 $ 0.00999
-0.92%
$ 202,259 $ 988
May 30, 2025 $ 0.0101
+0.80%
$ 204,141 $ 1,216
May 29, 2025 $ 0.01
-2.64%
$ 202,441 $ 2,501
May 28, 2025 $ 0.0103
-1.80%
$ 207,937 $ 473
May 27, 2025 $ 0.0105
-0.67%
$ 211,758 $ 248
May 26, 2025 $ 0.0105
+0.29%
$ 213,180 $ 282
May 25, 2025 $ 0.0105
-1.42%
$ 212,569 $ 248
May 24, 2025 $ 0.0106
-0.44%
$ 215,628 $ 576
May 23, 2025 $ 0.0107
+1.52%
$ 216,571 $ 359
May 22, 2025 $ 0.0105
+0.34%
$ 213,331 $ 1,443
May 21, 2025 $ 0.0105
-2.77%
$ 213,407 $ 1,385
May 20, 2025 $ 0.011
+4.82%
$ 222,399 $ 990
May 19, 2025 $ 0.0105
-5.54%
$ 212,165 $ 311
May 18, 2025 $ 0.011
-1.37%
$ 222,415 $ 1,163
May 17, 2025 $ 0.0111
+2.08%
$ 225,421 $ 1,516
May 16, 2025 $ 0.0108
-7.15%
$ 218,010 $ 390
May 15, 2025 $ 0.0115
-1.12%
$ 233,645 $ 424
May 14, 2025 $ 0.0117
-4.54%
$ 236,286 $ 472
May 13, 2025 $ 0.0122
-4.66%
$ 247,512 $ 694
May 12, 2025 $ 0.0128
+0.53%
$ 260,048 $ 1,366
May 11, 2025 $ 0.0126
-6.27%
$ 256,079 $ 486
May 10, 2025 $ 0.0135
+4.42%
$ 273,760 $ 775
Apr 7, 2025 $ 0.00753
+0.00%
$ 152,525 $ 0
Apr 5, 2025 $ 0.00722
+0.00%
$ -- $ 1,944
Apr 4, 2025 $ 0.00765
+0.00%
$ -- $ 2,411
Apr 3, 2025 $ 0.00701
-0.61%
$ -- $ 1,455
Mar 30, 2025 $ 0.00699
+0.00%
$ 141,594 $ 0.01
Mar 29, 2025 $ 0.00742
+0.00%
$ -- $ 480