FRGX Historical Data

FRGX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00708
+0.97%
$ 145,341 $ 1,232
Aug 23, 2025 $ 0.00709
+1.61%
$ 142,039 $ 1,893
Aug 22, 2025 $ 0.00698
+2.08%
$ 141,246 $ 2,074
Aug 21, 2025 $ 0.00682
-3.31%
$ 137,753 $ 1,172
Aug 20, 2025 $ 0.00719
+10.25%
$ 143,750 $ 498
Aug 19, 2025 $ 0.00661
+4.24%
$ 132,405 $ 246
Aug 18, 2025 $ 0.00634
+2.81%
$ 128,303 $ 1,097
Aug 17, 2025 $ 0.00616
-10.03%
$ 124,753 $ 575
Aug 16, 2025 $ 0.00685
-2.68%
$ 138,659 $ 328
Aug 15, 2025 $ 0.00709
-1.33%
$ 143,457 $ 248
Aug 14, 2025 $ 0.00718
-8.11%
$ 145,389 $ 574
Aug 13, 2025 $ 0.00781
+1.54%
$ 158,214 $ 1,136
Aug 12, 2025 $ 0.0077
+2.10%
$ 155,822 $ 1,882
Aug 11, 2025 $ 0.00753
-3.51%
$ 152,409 $ 2,059
Aug 10, 2025 $ 0.00781
+0.98%
$ 158,157 $ 1,262
Aug 9, 2025 $ 0.00771
-0.57%
$ 156,096 $ 920
Aug 8, 2025 $ 0.00776
-0.72%
$ 157,159 $ 1,289
Aug 7, 2025 $ 0.00782
+4.93%
$ 158,291 $ 1,386
Aug 6, 2025 $ 0.00745
-6.25%
$ 150,857 $ 672
Aug 5, 2025 $ 0.00795
+1.04%
$ 160,912 $ 1,344
Aug 4, 2025 $ 0.00787
-0.72%
$ 159,263 $ 608
Aug 3, 2025 $ 0.00799
-90.00%
$ 160,414 $ 1,775
Aug 2, 2025 $ 0.117
+1,144.11%
$ 1.28 million $ 18,859
Aug 1, 2025 $ 0.0136
+57.78%
$ 187,347 $ 6,623
Jul 31, 2025 $ 0.00864
-9.71%
$ 174,840 $ 593
Jul 30, 2025 $ 0.00923
+5.91%
$ 186,815 $ 3,331
Jul 29, 2025 $ 0.00871
-0.02%
$ 176,389 $ 5,226
Jul 28, 2025 $ 0.00875
-0.07%
$ 177,072 $ 3,161
Jul 27, 2025 $ 0.00874
-4.00%
$ 177,037 $ 1,675
Jul 26, 2025 $ 0.00911
+4.36%
$ 184,420 $ 805
Jul 25, 2025 $ 0.00872
-0.98%
$ 176,594 $ 1,176
Jul 24, 2025 $ 0.00881
-4.48%
$ 178,437 $ 1,752
Jul 23, 2025 $ 0.00923
-10.36%
$ 186,810 $ 1,588
Jul 22, 2025 $ 0.0103
+1.85%
$ 208,901 $ 2,285
Jul 21, 2025 $ 0.0101
+3.23%
$ 205,096 $ 1,581
Jul 20, 2025 $ 0.00983
+9.99%
$ 199,105 $ 1,521
Jul 19, 2025 $ 0.00894
-4.35%
$ 181,089 $ 3,595
Jul 18, 2025 $ 0.00933
+0.43%
$ 188,963 $ 1,372
Jul 17, 2025 $ 0.00926
-4.14%
$ 187,394 $ 1,877
Jul 16, 2025 $ 0.00967
-2.16%
$ 195,864 $ 1,501
Jul 15, 2025 $ 0.0099
-7.30%
$ 200,513 $ 1,286
Jul 14, 2025 $ 0.0107
-1.16%
$ 216,381 $ 870
Jul 13, 2025 $ 0.0108
+0.78%
$ 218,802 $ 1,124
Jul 12, 2025 $ 0.0107
+1.83%
$ 216,861 $ 1,446
Jul 11, 2025 $ 0.0105
-9.40%
$ 212,942 $ 2,431
Jul 10, 2025 $ 0.0118
+3.99%
$ 238,389 $ 2,731
Jul 9, 2025 $ 0.0113
+25.83%
$ 229,250 $ 4,951
Jul 8, 2025 $ 0.00899
-0.94%
$ 182,002 $ 1,303
Jul 7, 2025 $ 0.00907
+1.05%
$ 183,663 $ 3,048
Jul 6, 2025 $ 0.00897
+0.23%
$ 181,672 $ 2,693