Coinranking
FRGX Historical Data
FRGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0328 | -5.73% | ||
| Nov 11 | $ 0.0346 | -5.07% | ||
| Nov 4 | $ 0.0372 | +0.63% | ||
| Oct 28 | $ 0.0369 | -2.50% | ||
| Oct 21 | $ 0.0378 | -3.49% | ||
| Oct 14 | $ 0.0391 | -16.66% | ||
| Oct 7 | $ 0.0478 | -3.57% | ||
| Sep 30 | $ 0.0493 | -12.30% | ||
| Sep 23 | $ 0.0652 | +34.65% | ||
| Sep 16 | $ 0.0506 | +20.69% | ||
| Sep 9 | $ 0.0611 | +58.35% | ||
| Sep 2 | $ 0.0385 | -14.76% | ||
| Aug 26 | $ 0.0451 | +5.45% | ||
| Aug 19 | $ 0.0429 | -8.61% | ||
| Aug 12 | $ 0.0493 | -3.90% | ||
| Aug 5 | $ 0.0521 | -0.72% | ||
| Jul 29 | $ 0.0688 | -1.96% | ||
| Jul 22 | $ 0.0703 | -3.81% | ||
| Jul 15 | $ 0.0735 | -6.77% | ||
| Jul 8 | $ 0.0872 | +20.91% | ||
| Jul 1 | $ 0.0843 | -2.89% | ||
| Jun 24 | $ 0.0886 | -6.11% | ||
| Jun 17 | $ 0.101 | -5.84% | ||
| Jun 10 | $ 0.106 | -10.35% | ||
| Jun 3 | $ 0.119 | +1.57% | ||
| May 27 | $ 0.118 | +5.22% | ||
| May 20 | $ 0.114 | -3.66% | ||
| May 13 | $ 0.12 | -4.98% | ||
| May 6 | $ 0.124 | -7.12% | ||
| Apr 29 | $ 0.134 | -11.83% | ||
| Apr 22 | $ 0.158 | +0.13% | ||
| Apr 15 | $ 0.154 | -3.02% | ||
| Apr 8 | $ 0.154 | -12.23% | ||
| Apr 1 | $ 0.179 | -7.51% | ||
| Mar 25 | $ 0.26 | -15.76% | ||
| Mar 18 | $ 0.234 | +20.59% | ||
| Mar 11 | $ 0.173 | -24.05% | ||
| Mar 4 | $ 0.211 | +1.05% | ||
| Feb 26 | $ 0.209 | +9.83% | ||
| Feb 19 | $ 0.19 | +22.67% | ||
| Feb 12 | $ 0.155 | -36.35% | ||
| Feb 5 | $ 430.2 | +176,475.86% | ||
| Jan 29 | $ 0.244 | +96.24% | ||
| Jan 22 | $ 12.79 | +14,815.72% | ||
| Jan 15 | $ 0.0964 | -13.03% | ||
| Jan 8 | $ 0.708 | -0.27% | ||