Coinranking
FRGX Historical Data
FRGX
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00891 | +5.73% | ||
| Jun 1 | $ 0.0082 | -16.18% | ||
| May 25 | $ 0.0099 | +4.02% | ||
| May 18 | $ 0.00903 | -100.00% | ||
| May 11 | $ 43.73M | +7.04% | ||
| May 4 | $ 39.34M | -7.36% | ||
| Apr 27 | $ 35.43M | +380.92B% | ||
| Apr 20 | $ 0.00883 | +10.18% | ||
| Oct 6 | $ 0.00506 | +7.79% | ||
| Sep 29 | $ 0.00493 | -3.56% | ||
| Sep 22 | $ 0.00505 | -13.78% | ||
| Sep 15 | $ 0.00539 | -5.85% | ||
| Sep 8 | $ 0.00567 | -6.64% | ||
| Sep 1 | $ 0.00584 | -7.94% | ||
| Aug 25 | $ 0.0064 | -10.83% | ||
| Aug 18 | $ 0.00709 | +15.03% | ||
| Aug 11 | $ 0.00616 | -21.02% | ||
| Aug 4 | $ 0.00771 | -2.69% | ||
| Jul 28 | $ 0.117 | +1,232.15% | ||
| Jul 21 | $ 0.00911 | -7.17% | ||
| Jul 14 | $ 0.00894 | -17.28% | ||
| Jul 7 | $ 0.0107 | +19.31% | ||
| Jun 30 | $ 0.00892 | +6.11% | ||
| Jun 16 | $ 0.0084 | +1.20% | ||
| Jun 9 | $ 0.00805 | -7.80% | ||
| Jun 2 | $ 0.00928 | -8.59% | ||
| May 26 | $ 0.0102 | -3.12% | ||
| May 19 | $ 0.0106 | -3.99% | ||
| May 12 | $ 0.0111 | -12.85% | ||
| May 5 | $ 0.0135 | +4.42% | ||
| Apr 7 | $ 0.00753 | +0.00% | ||
| Mar 31 | $ 0.00722 | +2.36% | ||
| Mar 24 | $ 0.00742 | +1.33% | ||
| Mar 17 | $ 0.00701 | -18.61% | ||
| Mar 10 | $ 0.0086 | -13.51% | ||
| Mar 3 | $ 0.0107 | -5.49% | ||
| Feb 24 | $ 0.0113 | -28.09% | ||
| Feb 17 | $ 0.0153 | -12.17% | ||
| Feb 10 | $ 0.0178 | -11.42% | ||
| Feb 3 | $ 0.0209 | -48.56% | ||
| Jan 27 | $ 0.0416 | +125.90% | ||
| Jan 20 | $ 0.0173 | -21.43% | ||
| Jan 13 | $ 0.0218 | -6.77% | ||
| Jan 6 | $ 0.0231 | -1.77% | ||
| Dec 30 | $ 0.024 | -6.70% | ||
| Dec 23 | $ 0.0258 | -1.59% | ||
| Dec 16 | $ 0.0273 | +0.56% | ||
| Dec 9 | $ 0.0278 | -17.79% | ||
| Dec 2 | $ 0.0332 | +15.25% | ||
| Nov 25 | $ 0.0288 | -13.33% | ||
Previous Next