Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.000105
-0.24%
$105,120 $1,918
Oct 4, 9 AM $0.000105
-0.23%
$105,357 $6,371
Oct 4, 8 AM $0.000105
+0.00%
$104,951 $6,781
Oct 4, 3 AM $0.000104
+0.00%
$104,320 $8,616
Oct 4, 12 AM $0.000105
+0.00%
$104,817 $8,645
Oct 3, 11 PM $0.000105
-0.17%
$104,757 $8,637
Oct 3, 7 PM $0.000105
+0.00%
$105,277 $8,636
Oct 3, 4 PM $0.000104
+0.00%
$104,007 $8,910
Oct 3, 3 PM $0.000104
+0.00%
$103,744 $9,008
Oct 3, 12 PM $0.000103
+0.55%
$102,956 $8,829
Oct 3, 11 AM $0.000107
+0.00%
$106,989 $7,293
Oct 3, 10 AM $0.000107
+0.04%
$106,866 $7,263
Oct 3, 9 AM $0.000121
+0.00%
$121,002 $2,535
Oct 3, 6 AM $0.000122
-0.15%
$122,327 $3,269
Oct 3, 5 AM $0.000122
+0.12%
$122,414 $4,359
Oct 3, 4 AM $0.000123
-0.52%
$122,532 $4,222
Oct 3, 3 AM $0.000129
+0.00%
$128,849 $3,037
Oct 3, 1 AM $0.000129
+0.00%
$129,012 $5,541
Oct 3, 12 AM $0.000129
+0.15%
$129,143 $5,697
Oct 2, 6 PM $0.000128
-1.54%
$128,129 $7,319
Oct 2, 4 PM $0.000131
-0.27%
$130,601 $26,255
Oct 2, 3 PM $0.000131
+0.00%
$131,011 $47,689
Oct 2, 2 PM $0.000132
-0.33%
$132,030 $51,992
Oct 2, 1 PM $0.000132
-0.04%
$132,400 $52,065
Oct 2, 12 PM $0.000132
+0.00%
$132,175 $51,959
Oct 2, 11 AM $0.000132
+0.00%
$131,896 $51,803
Oct 2, 10 AM $0.000132
+0.00%
$131,698 $51,676
Oct 2, 8 AM $0.000132
-0.03%
$131,964 $51,790
Oct 2, 7 AM $0.00013
+0.00%
$129,710 $51,105
Oct 2, 6 AM $0.00013
-1.93%
$130,222 $51,030
Oct 2, 5 AM $0.000133
-1.38%
$133,265 $50,196
Oct 2, 4 AM $0.000136
+0.61%
$135,505 $50,036
Oct 2, 3 AM $0.000136
-4.41%
$135,818 $49,104
Oct 2, 2 AM $0.000142
-0.81%
$142,240 $47,204
Oct 2, 1 AM $0.000144
+0.00%
$143,792 $46,367
Oct 2, 12 AM $0.000145
+0.69%
$144,840 $46,459
Oct 1, 11 PM $0.000143
+0.40%
$142,783 $45,486
Oct 1, 10 PM $0.000142
+0.00%
$142,315 $45,518
Oct 1, 9 PM $0.000142
-0.22%
$142,127 $45,373
Oct 1, 8 PM $0.000143
+0.00%
$142,742 $44,959
Oct 1, 7 PM $0.000142
+0.04%
$141,657 $44,922
Oct 1, 6 PM $0.000142
-0.43%
$141,738 $44,670
Oct 1, 5 PM $0.000142
+12.52%
$142,174 $44,541
Oct 1, 4 PM $0.000127
+21.74%
$126,639 $27,810
Oct 1, 3 PM $0.000104
+7.58%
$103,940 $8,105
Oct 1, 2 PM $0.0000965
-0.02%
$96,532 $192
Oct 1, 11 AM $0.0000965
+0.00%
$96,488 $354
Oct 1, 3 AM $0.0000962
+0.00%
$96,164 $2,081
Oct 1, 1 AM $0.0000966
+0.02%
$96,553 $2,090
Sep 30, 8 PM $0.0000965
+0.00%
$96,531 $1,920