Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000989
+0.18%
$98,852 $960
Today, at 12 AM $0.0000989
+0.18%
$98,852 $960
Yesterday, at 11 AM $0.000102
-1.39%
$101,674 $1,001
Yesterday, at 5 AM $0.000105
+0.00%
$105,369 $25
Oct 11, 4 PM $0.000106
+0.00%
$105,882 $474
Oct 11, 12 PM $0.000105
+0.00%
$104,954 $466
Oct 11, 10 AM $0.000105
+0.00%
$104,697 $454
Oct 11, 9 AM $0.000105
+0.00%
$104,659 $465
Oct 11, 3 AM $0.000105
+0.00%
$104,614 $2,572
Oct 11, 12 AM $0.000106
+0.00%
$106,265 $2,180
Oct 10, 8 PM $0.000106
+0.00%
$106,425 $2,190
Oct 10, 6 PM $0.000106
+0.00%
$106,219 $2,135
Oct 10, 9 AM $0.000106
-0.01%
$106,155 $2,125
Oct 10, 7 AM $0.000105
-1.06%
$104,730 $1,334
Oct 10, 6 AM $0.000106
+3.66%
$105,712 $1,236
Oct 9, 11 PM $0.000101
+0.00%
$100,821 $66
Oct 9, 10 PM $0.000101
+0.00%
$100,706 $62
Oct 9, 2 PM $0.000101
+0.00%
$100,569 $62
Oct 9, 1 AM $0.0001
+0.16%
$99,995 $79
Oct 8, 12 PM $0.000103
+0.00%
$103,112 $924
Oct 8, 11 AM $0.000103
+0.00%
$103,345 $907
Oct 8, 5 AM $0.000105
+0.00%
$104,645 $2,457
Oct 8, 4 AM $0.000104
+0.00%
$104,124 $2,444
Oct 8, 1 AM $0.000105
+0.00%
$104,901 $1,572
Oct 7, 11 AM $0.000107
+0.00%
$106,985 $1,552
Oct 7, 7 AM $0.000107
+0.05%
$107,090 $3,189
Oct 7, 2 AM $0.000107
+0.00%
$106,810 $1,691
Oct 6, 11 AM $0.000109
+0.00%
$109,143 $5,717
Oct 6, 10 AM $0.000109
+2.82%
$109,289 $5,716
Oct 6, 9 AM $0.000105
+0.00%
$104,677 $4,078
Oct 6, 7 AM $0.000105
+0.00%
$104,891 $4,060
Oct 6, 3 AM $0.000105
-0.11%
$105,270 $4,065
Oct 6, 2 AM $0.000105
+0.00%
$105,440 $3,398
Oct 5, 10 PM $0.000104
+0.00%
$103,575 $3,447
Oct 5, 7 PM $0.000103
+0.00%
$103,432 $3,395
Oct 5, 6 PM $0.000104
+5.06%
$103,505 $3,383
Oct 5, 5 PM $0.0000983
-0.07%
$98,300 $1,732
Oct 5, 1 PM $0.000103
+0.00%
$103,354 $810
Oct 5, 11 AM $0.000103
+0.00%
$103,296 $815
Oct 5, 7 AM $0.000104
+0.00%
$103,790 $1,152
Oct 5, 6 AM $0.000104
+0.00%
$103,608 $1,140
Oct 5, 5 AM $0.000103
-0.16%
$103,181 $1,130
Oct 5, 3 AM $0.000104
+0.40%
$104,493 $1,017
Oct 5, 12 AM $0.000103
+0.00%
$103,186 $923
Oct 4, 10 PM $0.000103
+0.00%
$103,347 $1,004
Oct 4, 5 PM $0.000102
+0.00%
$102,385 $487
Oct 4, 4 PM $0.000104
+0.00%
$103,983 $480
Oct 4, 1 PM $0.000104
+0.00%
$104,222 $489
Oct 4, 12 PM $0.000104
+0.00%
$103,984 $2,231
Oct 4, 11 AM $0.000104
-1.00%
$103,966 $2,230
Download