Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000388
-0.01%
$ 387,088 $ 2,202
Jul 27, 6 AM $ 0.000388
+1.88%
$ 387,133 $ 2,201
Jul 27, 5 AM $ 0.000381
-1.98%
$ 379,984 $ 2,795
Jul 27, 4 AM $ 0.000389
+0.99%
$ 387,664 $ 3,306
Jul 27, 3 AM $ 0.000385
+4.49%
$ 383,880 $ 3,139
Jul 27, 2 AM $ 0.000368
-2.77%
$ 367,370 $ 2,660
Jul 27, 1 AM $ 0.000379
+1.51%
$ 377,817 $ 2,978
Jul 27, 12 AM $ 0.000373
-1.37%
$ 372,188 $ 2,528
Jul 26, 11 PM $ 0.000378
+0.00%
$ 377,356 $ 2,786
Jul 26, 10 PM $ 0.000378
-2.70%
$ 377,341 $ 2,900
Jul 26, 9 PM $ 0.000389
+0.11%
$ 387,809 $ 2,978
Jul 26, 8 PM $ 0.000388
-0.02%
$ 387,374 $ 3,055
Jul 26, 7 PM $ 0.000388
+0.13%
$ 387,434 $ 3,129
Jul 26, 6 PM $ 0.000388
+0.07%
$ 386,911 $ 3,208
Jul 26, 5 PM $ 0.000388
+3.76%
$ 386,649 $ 3,283
Jul 26, 4 PM $ 0.000374
+0.04%
$ 372,621 $ 3,197
Jul 26, 3 PM $ 0.000373
-1.81%
$ 372,460 $ 3,278
Jul 26, 2 PM $ 0.00038
+2.32%
$ 379,309 $ 4,170
Jul 26, 1 PM $ 0.000372
-4.24%
$ 370,722 $ 3,978
Jul 26, 12 PM $ 0.000388
+3.83%
$ 387,135 $ 4,109
Jul 26, 11 AM $ 0.000374
-1.98%
$ 372,837 $ 3,466
Jul 26, 10 AM $ 0.000381
-0.04%
$ 380,383 $ 3,615
Jul 26, 9 AM $ 0.000382
+2.70%
$ 380,554 $ 3,781
Jul 26, 8 AM $ 0.000372
+0.00%
$ 370,560 $ 2,501
Jul 26, 7 AM $ 0.000372
-2.29%
$ 370,560 $ 2,602
Jul 26, 6 AM $ 0.00038
-2.51%
$ 379,245 $ 4,335
Jul 26, 5 AM $ 0.00039
-0.13%
$ 388,989 $ 3,579
Jul 26, 4 AM $ 0.000391
-0.09%
$ 389,488 $ 3,043
Jul 26, 3 AM $ 0.000391
+0.57%
$ 389,856 $ 3,040
Jul 26, 2 AM $ 0.000389
+0.13%
$ 387,649 $ 3,016
Jul 26, 1 AM $ 0.000388
-1.48%
$ 387,152 $ 3,015
Jul 26, 12 AM $ 0.000394
+3.28%
$ 392,965 $ 3,034
Jul 25, 11 PM $ 0.000382
-0.02%
$ 380,500 $ 3,069
Jul 25, 10 PM $ 0.000382
+0.25%
$ 380,585 $ 2,955
Jul 25, 9 PM $ 0.000381
-0.21%
$ 379,644 $ 2,937
Jul 25, 8 PM $ 0.000381
-0.03%
$ 380,453 $ 2,861
Jul 25, 7 PM $ 0.000382
+0.03%
$ 380,564 $ 2,788
Jul 25, 6 PM $ 0.000381
+1.76%
$ 380,439 $ 2,707
Jul 25, 5 PM $ 0.000376
-3.18%
$ 374,881 $ 2,633
Jul 25, 4 PM $ 0.000388
+0.89%
$ 387,204 $ 2,553
Jul 25, 3 PM $ 0.000385
+4.50%
$ 383,806 $ 2,729
Jul 25, 2 PM $ 0.000368
+0.02%
$ 367,280 $ 2,010
Jul 25, 1 PM $ 0.000368
-2.83%
$ 367,200 $ 2,055
Jul 25, 12 PM $ 0.000379
-0.02%
$ 377,905 $ 2,379
Jul 25, 11 AM $ 0.000379
+1.94%
$ 377,987 $ 2,304
Jul 25, 10 AM $ 0.000372
+0.31%
$ 370,781 $ 2,187
Jul 25, 9 AM $ 0.000371
+0.23%
$ 369,631 $ 1,930
Jul 25, 8 AM $ 0.00037
-1.54%
$ 368,790 $ 1,550
Jul 25, 7 AM $ 0.000376
-3.13%
$ 374,545 $ 1,736
Jul 25, 6 AM $ 0.000388
+0.08%
$ 386,654 $ 1,561