Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000667
+0.41%
$ 662,528 $ 45,200
May 30, 7 AM $ 0.000664
-1.77%
$ 660,667 $ 45,653
May 30, 6 AM $ 0.000676
+0.79%
$ 672,576 $ 44,753
May 30, 5 AM $ 0.000671
+0.34%
$ 667,333 $ 44,884
May 30, 4 AM $ 0.000669
-0.38%
$ 665,086 $ 44,921
May 30, 3 AM $ 0.000671
+0.05%
$ 667,628 $ 44,881
May 30, 2 AM $ 0.000671
+0.19%
$ 667,279 $ 44,875
May 30, 1 AM $ 0.00067
-0.93%
$ 666,024 $ 44,368
May 30, 12 AM $ 0.000676
+0.66%
$ 672,309 $ 39,492
May 29, 11 PM $ 0.000671
+0.12%
$ 667,917 $ 39,327
May 29, 10 PM $ 0.000671
-0.70%
$ 667,091 $ 39,156
May 29, 9 PM $ 0.000675
-0.55%
$ 671,798 $ 37,873
May 29, 8 PM $ 0.000679
+0.27%
$ 675,514 $ 35,442
May 29, 7 PM $ 0.000677
-0.01%
$ 673,681 $ 35,514
May 29, 6 PM $ 0.000677
+0.35%
$ 673,763 $ 35,523
May 29, 5 PM $ 0.000675
+1.39%
$ 671,421 $ 35,625
May 29, 4 PM $ 0.000666
-0.43%
$ 662,204 $ 34,670
May 29, 3 PM $ 0.000669
-0.02%
$ 665,042 $ 35,021
May 29, 2 PM $ 0.000669
-0.42%
$ 665,145 $ 35,276
May 29, 1 PM $ 0.000671
-0.14%
$ 667,959 $ 33,889
May 29, 12 PM $ 0.000672
+0.41%
$ 668,909 $ 33,808
May 29, 11 AM $ 0.00067
-1.04%
$ 666,170 $ 33,766
May 29, 10 AM $ 0.000677
+0.01%
$ 673,190 $ 33,942
May 29, 9 AM $ 0.000677
-0.15%
$ 673,103 $ 34,033
May 29, 8 AM $ 0.000678
+0.07%
$ 674,088 $ 33,986
May 29, 7 AM $ 0.000677
+0.08%
$ 673,615 $ 33,599
May 29, 6 AM $ 0.000677
-0.14%
$ 673,056 $ 33,583
May 29, 5 AM $ 0.000678
-0.36%
$ 674,031 $ 34,206
May 29, 4 AM $ 0.00068
-0.23%
$ 676,218 $ 34,132
May 29, 3 AM $ 0.00068
+0.45%
$ 676,853 $ 36,085
May 29, 2 AM $ 0.000677
+0.44%
$ 673,851 $ 36,005
May 29, 1 AM $ 0.000674
+0.03%
$ 670,886 $ 36,064
May 29, 12 AM $ 0.000674
-0.54%
$ 670,655 $ 35,954
May 28, 11 PM $ 0.000678
+0.06%
$ 674,270 $ 36,074
May 28, 10 PM $ 0.000677
-0.19%
$ 673,892 $ 36,118
May 28, 9 PM $ 0.000679
+0.10%
$ 675,184 $ 36,186
May 28, 8 PM $ 0.000678
+0.08%
$ 674,513 $ 36,330
May 28, 7 PM $ 0.000678
+0.53%
$ 673,989 $ 36,387
May 28, 6 PM $ 0.000674
+0.33%
$ 670,449 $ 36,500
May 28, 5 PM $ 0.000672
+0.27%
$ 668,236 $ 36,860
May 28, 4 PM $ 0.00067
+0.12%
$ 666,464 $ 36,872
May 28, 3 PM $ 0.000669
+0.37%
$ 665,675 $ 37,133
May 28, 2 PM $ 0.000667
+0.17%
$ 663,201 $ 37,025
May 28, 1 PM $ 0.000666
-0.32%
$ 662,051 $ 37,148
May 28, 12 PM $ 0.000668
+0.02%
$ 664,146 $ 37,356
May 28, 11 AM $ 0.000667
-0.22%
$ 663,988 $ 37,852
May 28, 10 AM $ 0.000669
-0.14%
$ 665,485 $ 37,848
May 28, 9 AM $ 0.00067
+0.82%
$ 666,406 $ 37,977
May 28, 8 AM $ 0.000665
-0.64%
$ 661,423 $ 38,063
May 28, 7 AM $ 0.000669
+0.07%
$ 665,702 $ 38,060