Retard Finder Coin Historical Data

RFC Page 8
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000605
+0.03%
$ 598,505 $ 30,650
8:11 PM $ 0.000605
-0.17%
$ 598,505 $ 30,647
8:10 PM $ 0.000609
-0.04%
$ 598,505 $ 30,647
8:09 PM $ 0.000609
-0.44%
$ 603,575 $ 30,549
8:08 PM $ 0.000612
+0.00%
$ 603,575 $ 30,548
8:07 PM $ 0.000612
+0.00%
$ 603,575 $ 30,529
8:06 PM $ 0.000612
-0.01%
$ 603,575 $ 30,529
8:05 PM $ 0.000612
+0.04%
$ 603,575 $ 30,490
8:04 PM $ 0.000611
+0.04%
$ 606,126 $ 30,423
8:03 PM $ 0.000611
+0.13%
$ 606,126 $ 30,407
8:02 PM $ 0.00061
+0.01%
$ 606,126 $ 30,407
8:01 PM $ 0.00061
+0.00%
$ 606,126 $ 30,498
8:00 PM $ 0.00061
+0.00%
$ 606,126 $ 30,497
7:59 PM $ 0.000609
-0.05%
$ 603,273 $ 30,482
7:58 PM $ 0.000609
+0.00%
$ 603,273 $ 30,482
7:57 PM $ 0.000609
+0.00%
$ 603,273 $ 30,482
7:56 PM $ 0.000609
+0.00%
$ 603,273 $ 30,480
7:55 PM $ 0.000609
+0.00%
$ 603,273 $ 30,480
7:54 PM $ 0.000609
+0.04%
$ 603,573 $ 30,480
7:53 PM $ 0.000609
+0.00%
$ 603,573 $ 30,480
7:52 PM $ 0.000609
-0.01%
$ 603,573 $ 30,480
7:51 PM $ 0.000609
+0.00%
$ 603,573 $ 30,483
7:50 PM $ 0.000609
+0.00%
$ 603,573 $ 30,481
7:49 PM $ 0.000609
+0.01%
$ 603,422 $ 30,481
7:48 PM $ 0.000609
+0.00%
$ 603,422 $ 30,481
7:47 PM $ 0.000609
+0.00%
$ 603,422 $ 30,481
7:46 PM $ 0.000609
+0.00%
$ 603,422 $ 30,481
7:45 PM $ 0.000609
+0.00%
$ 603,422 $ 30,479
7:44 PM $ 0.000609
-0.05%
$ 603,361 $ 30,478
7:43 PM $ 0.000609
+0.00%
$ 603,361 $ 30,478
7:42 PM $ 0.000609
+0.00%
$ 603,361 $ 30,480
7:41 PM $ 0.000609
+0.00%
$ 603,361 $ 30,478
7:40 PM $ 0.000609
+0.00%
$ 603,361 $ 30,478
7:39 PM $ 0.000609
+0.01%
$ 603,649 $ 30,478
7:38 PM $ 0.000609
+0.00%
$ 603,649 $ 30,477
7:37 PM $ 0.000609
+0.00%
$ 603,649 $ 30,477
7:36 PM $ 0.000609
+0.13%
$ 603,649 $ 30,476
7:35 PM $ 0.000608
+0.95%
$ 603,649 $ 30,476
7:34 PM $ 0.000602
+0.09%
$ 597,052 $ 30,474
7:33 PM $ 0.000602
+0.00%
$ 597,052 $ 30,474
7:32 PM $ 0.000602
+0.00%
$ 597,052 $ 30,474
7:31 PM $ 0.000602
+0.02%
$ 597,052 $ 30,474
7:30 PM $ 0.000602
+0.00%
$ 597,052 $ 30,472
7:29 PM $ 0.000602
+0.14%
$ 596,399 $ 30,446
7:28 PM $ 0.000601
-0.58%
$ 596,399 $ 30,446
7:27 PM $ 0.000604
-0.04%
$ 596,399 $ 29,800
7:26 PM $ 0.000604
+0.03%
$ 596,399 $ 29,401
7:25 PM $ 0.000604
+0.33%
$ 596,399 $ 26,564
7:24 PM $ 0.000602
-0.77%
$ 597,085 $ 26,432
7:23 PM $ 0.000607
+2.23%
$ 597,085 $ 26,432