Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000668
-0.21%
$ 663,472 $ 56,608
Jun 1, 7 AM $ 0.000669
+0.22%
$ 664,839 $ 55,680
Jun 1, 6 AM $ 0.000668
-0.05%
$ 663,392 $ 55,215
Jun 1, 5 AM $ 0.000668
+0.00%
$ 663,742 $ 56,156
Jun 1, 4 AM $ 0.000668
-0.13%
$ 663,751 $ 55,897
Jun 1, 3 AM $ 0.000669
-0.58%
$ 664,618 $ 56,377
Jun 1, 2 AM $ 0.000673
-0.25%
$ 668,495 $ 53,262
Jun 1, 1 AM $ 0.000675
+1.75%
$ 670,202 $ 52,266
Jun 1, 12 AM $ 0.000663
-0.17%
$ 658,662 $ 52,017
May 31, 11 PM $ 0.000665
-0.48%
$ 660,463 $ 51,923
May 31, 10 PM $ 0.000668
-0.49%
$ 663,670 $ 51,248
May 31, 9 PM $ 0.000671
+0.41%
$ 666,926 $ 51,296
May 31, 8 PM $ 0.000668
-0.49%
$ 664,181 $ 51,213
May 31, 7 PM $ 0.000672
+0.09%
$ 667,442 $ 51,021
May 31, 6 PM $ 0.000671
-0.30%
$ 666,816 $ 50,980
May 31, 5 PM $ 0.000673
+0.64%
$ 668,845 $ 50,325
May 31, 4 PM $ 0.000669
+0.72%
$ 664,588 $ 50,163
May 31, 3 PM $ 0.000664
+0.07%
$ 659,844 $ 50,297
May 31, 2 PM $ 0.000664
-1.86%
$ 659,361 $ 49,829
May 31, 1 PM $ 0.000676
+0.47%
$ 671,852 $ 40,543
May 31, 12 PM $ 0.000673
-0.66%
$ 668,695 $ 40,131
May 31, 11 AM $ 0.000678
-0.04%
$ 673,170 $ 39,629
May 31, 10 AM $ 0.000678
-0.14%
$ 673,419 $ 39,387
May 31, 9 AM $ 0.000679
+0.64%
$ 674,354 $ 38,357
May 31, 8 AM $ 0.000674
-0.04%
$ 670,059 $ 38,421
May 31, 7 AM $ 0.000675
-0.25%
$ 670,284 $ 38,049
May 31, 6 AM $ 0.000677
-0.26%
$ 672,770 $ 39,087
May 31, 5 AM $ 0.000679
+0.55%
$ 675,067 $ 37,982
May 31, 4 AM $ 0.000675
+0.25%
$ 671,043 $ 38,082
May 31, 3 AM $ 0.000674
-0.01%
$ 669,358 $ 37,540
May 31, 2 AM $ 0.000674
+0.91%
$ 669,448 $ 37,102
May 31, 1 AM $ 0.000668
-0.37%
$ 663,394 $ 37,538
May 31, 12 AM $ 0.00067
+0.50%
$ 665,874 $ 42,709
May 30, 11 PM $ 0.000667
-0.16%
$ 662,580 $ 42,406
May 30, 10 PM $ 0.000668
+0.05%
$ 663,630 $ 42,499
May 30, 9 PM $ 0.000668
+0.11%
$ 663,298 $ 42,687
May 30, 8 PM $ 0.000667
-0.07%
$ 662,594 $ 46,203
May 30, 7 PM $ 0.000667
-0.80%
$ 663,037 $ 46,316
May 30, 6 PM $ 0.000673
+0.20%
$ 668,362 $ 46,329
May 30, 5 PM $ 0.000671
+0.52%
$ 667,038 $ 46,413
May 30, 4 PM $ 0.000668
+0.08%
$ 663,620 $ 46,782
May 30, 3 PM $ 0.000667
-0.39%
$ 663,064 $ 45,871
May 30, 2 PM $ 0.000669
-0.56%
$ 664,811 $ 44,094
May 30, 1 PM $ 0.000673
+0.58%
$ 668,577 $ 45,342
May 30, 12 PM $ 0.000669
+0.13%
$ 664,709 $ 45,069
May 30, 11 AM $ 0.000668
+0.04%
$ 663,825 $ 45,170
May 30, 10 AM $ 0.000668
-0.05%
$ 663,529 $ 45,316
May 30, 9 AM $ 0.000668
+0.20%
$ 663,857 $ 45,364
May 30, 8 AM $ 0.000667
+0.41%
$ 662,528 $ 45,200
May 30, 7 AM $ 0.000664
-1.77%
$ 660,667 $ 45,653