Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000386
+0.95%
$ 385,377 $ 4,770
Jul 29, 7 AM $ 0.000383
-1.41%
$ 381,752 $ 4,621
Jul 29, 6 AM $ 0.000388
+3.25%
$ 387,195 $ 4,701
Jul 29, 5 AM $ 0.000376
+0.03%
$ 375,011 $ 4,774
Jul 29, 4 AM $ 0.000376
-1.86%
$ 374,880 $ 4,602
Jul 29, 3 AM $ 0.000383
-0.74%
$ 381,968 $ 4,884
Jul 29, 2 AM $ 0.000386
+1.25%
$ 384,822 $ 6,740
Jul 29, 1 AM $ 0.000381
-0.15%
$ 380,068 $ 6,657
Jul 29, 12 AM $ 0.000382
+0.07%
$ 380,629 $ 6,716
Jul 28, 11 PM $ 0.000381
-0.32%
$ 380,379 $ 6,740
Jul 28, 10 PM $ 0.000383
+0.18%
$ 381,611 $ 6,738
Jul 28, 9 PM $ 0.000382
+0.02%
$ 380,929 $ 6,763
Jul 28, 8 PM $ 0.000382
-0.07%
$ 380,841 $ 6,764
Jul 28, 7 PM $ 0.000382
+0.11%
$ 381,110 $ 6,760
Jul 28, 6 PM $ 0.000382
+1.77%
$ 380,710 $ 6,766
Jul 28, 5 PM $ 0.000375
+1.00%
$ 374,101 $ 6,690
Jul 28, 4 PM $ 0.000371
+0.07%
$ 370,396 $ 6,685
Jul 28, 3 PM $ 0.000371
+0.20%
$ 370,148 $ 6,696
Jul 28, 2 PM $ 0.00037
-2.20%
$ 369,413 $ 6,695
Jul 28, 1 PM $ 0.000379
-0.30%
$ 377,731 $ 5,223
Jul 28, 12 PM $ 0.00038
-0.01%
$ 378,881 $ 4,330
Jul 28, 11 AM $ 0.00038
-0.17%
$ 378,915 $ 4,367
Jul 28, 10 AM $ 0.000381
+1.76%
$ 379,578 $ 4,668
Jul 28, 9 AM $ 0.000374
+0.26%
$ 373,017 $ 4,701
Jul 28, 8 AM $ 0.000373
+0.08%
$ 372,046 $ 4,854
Jul 28, 7 AM $ 0.000373
-3.33%
$ 371,763 $ 5,096
Jul 28, 6 AM $ 0.000386
+2.12%
$ 384,572 $ 5,008
Jul 28, 5 AM $ 0.000378
+0.08%
$ 376,579 $ 5,038
Jul 28, 4 AM $ 0.000377
-6.07%
$ 376,265 $ 5,090
Jul 28, 3 AM $ 0.000402
+6.05%
$ 400,564 $ 4,275
Jul 28, 2 AM $ 0.000379
+0.93%
$ 377,720 $ 2,897
Jul 28, 1 AM $ 0.000375
+0.35%
$ 374,231 $ 2,943
Jul 28, 12 AM $ 0.000374
+0.45%
$ 372,922 $ 2,883
Jul 27, 11 PM $ 0.000372
-0.10%
$ 371,234 $ 3,008
Jul 27, 10 PM $ 0.000373
-0.24%
$ 371,608 $ 3,075
Jul 27, 9 PM $ 0.000374
-0.03%
$ 372,511 $ 2,965
Jul 27, 8 PM $ 0.000374
+0.10%
$ 372,612 $ 2,961
Jul 27, 7 PM $ 0.000373
-0.03%
$ 372,246 $ 2,960
Jul 27, 6 PM $ 0.000373
+0.05%
$ 372,365 $ 2,957
Jul 27, 5 PM $ 0.000373
-7.42%
$ 372,193 $ 2,951
Jul 27, 4 PM $ 0.000403
-0.15%
$ 402,017 $ 2,386
Jul 27, 3 PM $ 0.000401
+4.13%
$ 400,358 $ 2,623
Jul 27, 2 PM $ 0.000385
+3.84%
$ 384,461 $ 2,998
Jul 27, 1 PM $ 0.000371
+1.00%
$ 370,257 $ 2,956
Jul 27, 12 PM $ 0.000368
-3.02%
$ 366,591 $ 2,106
Jul 27, 11 AM $ 0.000379
-0.10%
$ 377,991 $ 3,158
Jul 27, 10 AM $ 0.000379
-0.21%
$ 378,380 $ 3,245
Jul 27, 9 AM $ 0.00038
-1.84%
$ 379,161 $ 2,790
Jul 27, 8 AM $ 0.000387
-0.21%
$ 386,285 $ 2,458
Jul 27, 7 AM $ 0.000388
-0.01%
$ 387,088 $ 2,202