Retard Finder Coin Historical Data

RFC Page 7
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000609
+0.00%
$ 603,273 $ 30,482
7:56 PM $ 0.000609
+0.00%
$ 603,273 $ 30,480
7:55 PM $ 0.000609
+0.00%
$ 603,273 $ 30,480
7:54 PM $ 0.000609
+0.04%
$ 603,573 $ 30,480
7:53 PM $ 0.000609
+0.00%
$ 603,573 $ 30,480
7:52 PM $ 0.000609
-0.01%
$ 603,573 $ 30,480
7:51 PM $ 0.000609
+0.00%
$ 603,573 $ 30,483
7:50 PM $ 0.000609
+0.00%
$ 603,573 $ 30,481
7:49 PM $ 0.000609
+0.01%
$ 603,422 $ 30,481
7:48 PM $ 0.000609
+0.00%
$ 603,422 $ 30,481
7:47 PM $ 0.000609
+0.00%
$ 603,422 $ 30,481
7:46 PM $ 0.000609
+0.00%
$ 603,422 $ 30,481
7:45 PM $ 0.000609
+0.00%
$ 603,422 $ 30,479
7:44 PM $ 0.000609
-0.05%
$ 603,361 $ 30,478
7:43 PM $ 0.000609
+0.00%
$ 603,361 $ 30,478
7:42 PM $ 0.000609
+0.00%
$ 603,361 $ 30,480
7:41 PM $ 0.000609
+0.00%
$ 603,361 $ 30,478
7:40 PM $ 0.000609
+0.00%
$ 603,361 $ 30,478
7:39 PM $ 0.000609
+0.01%
$ 603,649 $ 30,478
7:38 PM $ 0.000609
+0.00%
$ 603,649 $ 30,477
7:37 PM $ 0.000609
+0.00%
$ 603,649 $ 30,477
7:36 PM $ 0.000609
+0.13%
$ 603,649 $ 30,476
7:35 PM $ 0.000608
+0.95%
$ 603,649 $ 30,476
7:34 PM $ 0.000602
+0.09%
$ 597,052 $ 30,474
7:33 PM $ 0.000602
+0.00%
$ 597,052 $ 30,474
7:32 PM $ 0.000602
+0.00%
$ 597,052 $ 30,474
7:31 PM $ 0.000602
+0.02%
$ 597,052 $ 30,474
7:30 PM $ 0.000602
+0.00%
$ 597,052 $ 30,472
7:29 PM $ 0.000602
+0.14%
$ 596,399 $ 30,446
7:28 PM $ 0.000601
-0.58%
$ 596,399 $ 30,446
7:27 PM $ 0.000604
-0.04%
$ 596,399 $ 29,800
7:26 PM $ 0.000604
+0.03%
$ 596,399 $ 29,401
7:25 PM $ 0.000604
+0.33%
$ 596,399 $ 26,564
7:24 PM $ 0.000602
-0.77%
$ 597,085 $ 26,432
7:23 PM $ 0.000607
+2.23%
$ 597,085 $ 26,432
7:22 PM $ 0.000594
+0.00%
$ 597,085 $ 25,857
7:21 PM $ 0.000594
+0.00%
$ 597,085 $ 25,858
7:20 PM $ 0.000594
+0.00%
$ 597,085 $ 25,856
7:19 PM $ 0.000594
+0.74%
$ 588,639 $ 25,822
7:18 PM $ 0.000589
+0.01%
$ 588,639 $ 25,882
7:17 PM $ 0.000589
+1.17%
$ 588,639 $ 25,882
7:16 PM $ 0.000583
+0.00%
$ 588,639 $ 25,887
7:15 PM $ 0.000583
+0.00%
$ 588,639 $ 25,885
7:14 PM $ 0.000583
+0.00%
$ 577,504 $ 25,885
7:13 PM $ 0.000583
-1.21%
$ 577,504 $ 25,885
7:12 PM $ 0.00059
-0.31%
$ 577,504 $ 25,818
7:11 PM $ 0.000591
-0.04%
$ 577,504 $ 25,807
7:10 PM $ 0.000592
+0.00%
$ 577,504 $ 25,807
7:09 PM $ 0.000592
+0.00%
$ 586,638 $ 25,811
7:08 PM $ 0.000592
+0.00%
$ 586,638 $ 25,811