Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000665
+0.88%
$ 660,640 $ 189,354
Jun 3, 8 AM $ 0.000659
-0.27%
$ 654,837 $ 45,561
Jun 3, 7 AM $ 0.000661
-0.25%
$ 656,584 $ 41,466
Jun 3, 6 AM $ 0.000663
+0.58%
$ 658,243 $ 41,669
Jun 3, 5 AM $ 0.000659
-0.40%
$ 654,473 $ 41,700
Jun 3, 4 AM $ 0.000661
+0.59%
$ 657,089 $ 42,570
Jun 3, 3 AM $ 0.000657
+0.04%
$ 653,208 $ 45,950
Jun 3, 2 AM $ 0.000657
-1.06%
$ 652,966 $ 46,409
Jun 3, 1 AM $ 0.000664
-0.39%
$ 659,940 $ 46,568
Jun 3, 12 AM $ 0.000667
+0.39%
$ 662,546 $ 46,164
Jun 2, 11 PM $ 0.000664
+0.70%
$ 659,965 $ 46,035
Jun 2, 10 PM $ 0.00066
-1.53%
$ 655,363 $ 45,260
Jun 2, 9 PM $ 0.00067
-0.02%
$ 665,574 $ 44,082
Jun 2, 8 PM $ 0.00067
-0.03%
$ 665,700 $ 43,974
Jun 2, 7 PM $ 0.00067
-0.49%
$ 665,882 $ 44,039
Jun 2, 6 PM $ 0.000673
-1.74%
$ 669,171 $ 44,019
Jun 2, 5 PM $ 0.000685
+0.87%
$ 681,021 $ 44,404
Jun 2, 4 PM $ 0.000679
+0.20%
$ 675,126 $ 45,232
Jun 2, 3 PM $ 0.000678
-0.44%
$ 673,528 $ 45,473
Jun 2, 2 PM $ 0.000681
-0.81%
$ 676,481 $ 43,983
Jun 2, 1 PM $ 0.000686
-0.68%
$ 682,018 $ 45,450
Jun 2, 12 PM $ 0.000691
+0.30%
$ 686,672 $ 45,751
Jun 2, 11 AM $ 0.000689
-0.29%
$ 684,644 $ 45,868
Jun 2, 10 AM $ 0.000691
-0.37%
$ 686,657 $ 45,962
Jun 2, 9 AM $ 0.000694
-1.06%
$ 689,146 $ 45,381
Jun 2, 8 AM $ 0.000701
+0.15%
$ 696,544 $ 44,244
Jun 2, 7 AM $ 0.0007
+1.48%
$ 695,505 $ 45,330
Jun 2, 6 AM $ 0.00069
-1.17%
$ 685,379 $ 45,322
Jun 2, 5 AM $ 0.000698
-0.41%
$ 693,489 $ 45,241
Jun 2, 4 AM $ 0.000701
+1.51%
$ 696,371 $ 44,485
Jun 2, 3 AM $ 0.00069
+0.42%
$ 685,997 $ 41,591
Jun 2, 2 AM $ 0.000688
+0.38%
$ 683,153 $ 43,885
Jun 2, 1 AM $ 0.000685
+0.53%
$ 680,582 $ 44,358
Jun 2, 12 AM $ 0.000681
-0.94%
$ 677,013 $ 44,821
Jun 1, 11 PM $ 0.000688
+1.19%
$ 683,425 $ 45,466
Jun 1, 10 PM $ 0.00068
-0.81%
$ 675,391 $ 46,198
Jun 1, 9 PM $ 0.000685
+0.03%
$ 680,876 $ 45,974
Jun 1, 8 PM $ 0.000685
+1.09%
$ 680,656 $ 46,133
Jun 1, 7 PM $ 0.000678
-0.25%
$ 673,313 $ 47,395
Jun 1, 6 PM $ 0.000679
+0.77%
$ 674,969 $ 47,250
Jun 1, 5 PM $ 0.000674
+1.78%
$ 669,813 $ 47,233
Jun 1, 4 PM $ 0.000662
+0.10%
$ 658,106 $ 47,496
Jun 1, 3 PM $ 0.000662
+0.10%
$ 657,457 $ 47,768
Jun 1, 2 PM $ 0.000661
-1.00%
$ 656,777 $ 50,278
Jun 1, 1 PM $ 0.000668
-0.75%
$ 663,428 $ 56,336
Jun 1, 12 PM $ 0.000673
-0.06%
$ 668,444 $ 56,658
Jun 1, 11 AM $ 0.000673
+0.65%
$ 668,827 $ 56,286
Jun 1, 10 AM $ 0.000669
+0.42%
$ 664,525 $ 55,862
Jun 1, 9 AM $ 0.000666
-0.26%
$ 661,771 $ 56,975
Jun 1, 8 AM $ 0.000668
-0.21%
$ 663,472 $ 56,608