Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000415
-0.53%
$ 413,514 $ 3,095
Jul 31, 8 AM $ 0.000417
-0.87%
$ 415,713 $ 3,149
Jul 31, 7 AM $ 0.00042
+0.88%
$ 419,359 $ 3,465
Jul 31, 6 AM $ 0.000417
+1.54%
$ 415,712 $ 3,418
Jul 31, 5 AM $ 0.00041
-0.41%
$ 409,391 $ 3,451
Jul 31, 4 AM $ 0.000412
-0.12%
$ 411,091 $ 3,866
Jul 31, 3 AM $ 0.000413
+0.08%
$ 411,584 $ 3,882
Jul 31, 2 AM $ 0.000412
-0.15%
$ 411,259 $ 4,030
Jul 31, 1 AM $ 0.000413
-0.11%
$ 411,897 $ 3,885
Jul 31, 12 AM $ 0.000413
-1.06%
$ 412,342 $ 3,912
Jul 30, 11 PM $ 0.000418
-2.14%
$ 416,772 $ 4,016
Jul 30, 10 PM $ 0.000427
-0.22%
$ 425,874 $ 4,029
Jul 30, 9 PM $ 0.000428
-0.09%
$ 426,804 $ 4,047
Jul 30, 8 PM $ 0.000428
-0.40%
$ 427,181 $ 4,092
Jul 30, 7 PM $ 0.00043
+0.28%
$ 428,905 $ 3,972
Jul 30, 6 PM $ 0.000429
+1.24%
$ 427,694 $ 6,359
Jul 30, 5 PM $ 0.000424
+0.75%
$ 422,475 $ 5,565
Jul 30, 4 PM $ 0.00042
-0.75%
$ 419,328 $ 5,930
Jul 30, 3 PM $ 0.000424
-0.72%
$ 422,494 $ 7,053
Jul 30, 2 PM $ 0.000427
-1.44%
$ 425,575 $ 8,731
Jul 30, 1 PM $ 0.000433
+0.98%
$ 431,791 $ 9,292
Jul 30, 12 PM $ 0.000429
+1.26%
$ 427,595 $ 10,048
Jul 30, 11 AM $ 0.000423
-3.64%
$ 422,260 $ 10,559
Jul 30, 10 AM $ 0.000439
+0.77%
$ 438,194 $ 10,729
Jul 30, 9 AM $ 0.000436
-0.34%
$ 434,832 $ 12,769
Jul 30, 8 AM $ 0.000437
+2.45%
$ 436,329 $ 14,871
Jul 30, 7 AM $ 0.000427
-0.09%
$ 425,895 $ 14,712
Jul 30, 6 AM $ 0.000427
+0.17%
$ 426,274 $ 14,687
Jul 30, 5 AM $ 0.000427
+1.45%
$ 425,555 $ 14,736
Jul 30, 4 AM $ 0.000421
-1.10%
$ 419,472 $ 14,380
Jul 30, 3 AM $ 0.000425
-0.31%
$ 424,122 $ 14,246
Jul 30, 2 AM $ 0.000427
+1.51%
$ 425,421 $ 14,327
Jul 30, 1 AM $ 0.00042
+0.12%
$ 419,099 $ 14,425
Jul 30, 12 AM $ 0.00042
-0.59%
$ 418,597 $ 14,377
Jul 29, 11 PM $ 0.000422
+0.06%
$ 421,083 $ 14,209
Jul 29, 10 PM $ 0.000422
-0.71%
$ 420,821 $ 14,165
Jul 29, 9 PM $ 0.000425
-0.21%
$ 423,842 $ 14,142
Jul 29, 8 PM $ 0.000426
-0.02%
$ 424,736 $ 14,068
Jul 29, 7 PM $ 0.000426
-0.29%
$ 424,831 $ 13,989
Jul 29, 6 PM $ 0.000427
-2.76%
$ 426,076 $ 11,534
Jul 29, 5 PM $ 0.000439
+2.13%
$ 438,175 $ 11,504
Jul 29, 4 PM $ 0.00043
+0.35%
$ 429,018 $ 11,088
Jul 29, 3 PM $ 0.000429
+4.23%
$ 427,500 $ 9,808
Jul 29, 2 PM $ 0.000411
-4.78%
$ 410,142 $ 8,008
Jul 29, 1 PM $ 0.000432
+0.97%
$ 430,753 $ 8,854
Jul 29, 12 PM $ 0.000428
+5.00%
$ 426,623 $ 9,398
Jul 29, 11 AM $ 0.000407
-3.05%
$ 406,310 $ 5,924
Jul 29, 10 AM $ 0.00042
+4.09%
$ 419,080 $ 8,808
Jul 29, 9 AM $ 0.000404
+4.48%
$ 402,631 $ 6,689
Jul 29, 8 AM $ 0.000386
+0.95%
$ 385,377 $ 4,770